Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
342.8 INR | +1.23% |
|
-0.49% | -1.54% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 338.9 ₹ | 339.6 ₹ | 337.9 ₹ | 338.7 ₹ | 342.8 ₹ |
Volumen | 4 611 | 1 611 | 1 763 | 1 835 | 1 499 |
Veränderung | -1.64% | +0.21% | -0.50% | +0.24% | +1.23% |
Eröffnung | 354.55 | 347.95 | 338.00 | 340.00 | 338.7 |
Hoch | 354.55 | 347.95 | 345.00 | 344.65 | 346 |
Tief | 335.00 | 337.25 | 337.25 | 335.00 | 331.1 |
Performance
1 Tag | +1.23% | ||
1 Woche | -0.49% | ||
Aktueller Monat | +1.23% | ||
1 Monat | -5.37% | ||
3 Monate | -8.28% | ||
6 Monate | -2.63% | ||
Laufendes Jahr | -1.54% | ||
1 Jahr | -25.63% | ||
3 Jahre | +46.11% | ||
5 Jahre | +411.72% | ||
10 Jahre | +1’397.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 331.1](/images/extremecours_fleche.png)
![Kursextrem 330](/images/extremecours_fleche.png)
![Kursextrem 320](/images/extremecours_fleche.png)
![Kursextrem 320](/images/extremecours_fleche.png)
![Kursextrem 170](/images/extremecours_fleche.png)
![Kursextrem 47.1](/images/extremecours_fleche.png)
![Kursextrem 20.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | -0.49% | -1.54% | -25.63% | 12.55 Mio. | ||
-0.40% | +2.43% | +55.32% | +93.05% | 815 Mrd. | ||
+0.30% | +1.79% | +44.05% | +82.94% | 641 Mrd. | ||
+0.25% | -1.74% | -6.75% | -11.70% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +7.29% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +27.31% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.58% | 242 Mrd. | ||
-0.36% | -1.31% | +2.04% | -8.78% | 224 Mrd. | ||
+0.75% | +2.32% | +13.31% | +6.86% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +40.73% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -23.72% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -8.41% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -10.98% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.06% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +10.13% | 78.83 Mrd. | ||
-1.81% | -0.37% | +40.03% | +18.44% | 65.64 Mrd. | ||
Durchschnitt | -0.17% | -0.54% | +10.27% | +10.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.30% | +22.47% | +35.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:23:31 | 342.8 | 1 | 1 499 |
07:06:59 | 338 | 211 | 1 498 |
07:00:14 | 346 | 43 | 1 287 |
06:52:35 | 346 | 50 | 1 244 |
06:49:48 | 346 | 50 | 1 194 |
06:49:39 | 346 | 8 | 1 144 |
06:48:12 | 346 | 50 | 1 136 |
06:46:46 | 345 | 98 | 1 086 |
06:45:23 | 346 | 102 | 988 |
06:45:00 | 346 | 62 | 886 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.73% | ||
2023 | -54.15% | ||
2022 | +116.10% | ||
2021 | +162.08% | ||
2020 | +36.98% | ||
2019 | +81.30% | ||
2018 | -43.98% | ||
2017 | +134.26% | ||
2016 | +14.78% | ||
2015 | +32.78% | ||
2014 | +24.42% | ||
2013 | -25.56% | ||
2012 | +0.17% | ||
2011 | +42.65% | ||
2010 | +43.66% | ||
2009 | +110.06% | ||
2008 | -68.34% | ||
2007 | +136.96% | ||
2006 | -35.50% | ||
2005 | +12.12% | ||
2004 | +33.98% | ||
2003 | +132.50% | ||
2002 | -20.00% |
- Börse
- Aktien
- SAMRATPH6 Aktie
- Kurse Samrat Pharmachem Limited