Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.25 HKD | +1.62% | +0.71% | +9.71% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.55 $ | 27.2 $ | 27.8 $ | 28.25 $ | 28.25 $ |
Volumen | 2 977 602 | 3 745 289 | 6 591 969 | 1 825 309 | 1 825 309 |
Veränderung | -0.54% | -1.27% | +2.21% | +1.62% | +1.62% |
Eröffnung | 27.60 | 27.55 | 27.00 | 27.50 | 27.5 |
Hoch | 28.55 | 28.00 | 28.35 | 28.40 | 28.4 |
Tief | 27.10 | 26.95 | 27.00 | 26.85 | 26.85 |
Performance
1 Tag | +1.62% | ||
1 Woche | +0.71% | ||
Aktueller Monat | -4.56% | ||
1 Monat | -3.58% | ||
3 Monate | +25.84% | ||
6 Monate | +15.31% | ||
Laufendes Jahr | +9.71% | ||
1 Jahr | +13.91% | ||
3 Jahre | +95.91% | ||
5 Jahre | +25.56% | ||
10 Jahre | +14.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.62% | +0.71% | +9.71% | +13.91% | 5.18 Mrd. | ||
-0.48% | -2.74% | +2.76% | -11.93% | 141 Mrd. | ||
-1.02% | -2.56% | -31.39% | -7.87% | 44.62 Mrd. | ||
0.00% | -2.61% | +15.12% | -4.55% | 18.51 Mrd. | ||
+0.79% | -1.20% | +14.37% | +46.60% | 10.46 Mrd. | ||
+3.59% | +3.94% | +32.53% | +52.65% | 8.42 Mrd. | ||
+3.84% | +17.03% | +3.59% | -60.42% | 6.75 Mrd. | ||
+0.78% | -0.21% | -9.47% | +31.45% | 6.33 Mrd. | ||
+0.66% | +1.56% | +29.91% | +20.32% | 6.31 Mrd. | ||
-3.59% | -4.22% | +4.72% | +4.32% | 5.83 Mrd. | ||
+3.31% | +2.76% | +19.24% | +13.85% | 4.99 Mrd. | ||
+0.06% | +3.19% | +2.50% | +0.34% | 4.85 Mrd. | ||
+3.12% | -0.48% | -33.19% | -42.36% | 4.74 Mrd. | ||
+0.45% | -2.97% | -9.27% | -13.14% | 4.65 Mrd. | ||
-0.77% | +3.41% | -8.36% | +5.64% | 4.34 Mrd. | ||
-6.89% | -7.47% | -30.24% | -29.76% | 3.73 Mrd. | ||
Durchschnitt | +0.36% | -0.51% | +0.78% | +1.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -1.77% | -1.14% | -5.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 28.25 | 92 700 | 1 595 700 |
09:59:57 | 28.25 | 300 | 1 503 000 |
09:59:53 | 28.25 | 300 | 1 502 700 |
09:59:52 | 28.25 | 900 | 1 502 400 |
09:59:51 | 28.2 | 300 | 1 501 500 |
09:59:50 | 28.2 | 300 | 1 501 200 |
09:59:45 | 28.25 | 300 | 1 500 900 |
09:59:40 | 28.25 | 300 | 1 500 600 |
09:59:39 | 28.25 | 300 | 1 500 300 |
09:59:39 | 28.2 | 300 | 1 500 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.71% | ||
2023 | +25.30% | ||
2022 | +29.73% | ||
2021 | +15.28% | ||
2020 | -26.52% | ||
2019 | -15.96% | ||
2018 | -38.02% | ||
2017 | +62.08% | ||
2016 | -4.94% | ||
2015 | +1.30% | ||
2014 | -2.54% | ||
2013 | +47.68% | ||
2012 | +31.20% | ||
2011 | -8.97% |
- Börse
- Aktien
- A1JJ4U Aktie
- Kurse Samsonite International S.A.