Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150’100 KRW | -0.20% | +6.99% | +15.91% |
25.04. | Samsung C&T's Q1 Gewinn steigt | MT |
11.04. | Südkorea muss Mason Capital rund 32 Millionen Dollar wegen der Samsung-Fusion von 2015 zahlen | RE |
5-Tages-Kurse
Schlusskurs Korea S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 138200 ₩ | 147400 ₩ | 150400 ₩ | 150400 ₩ | 150100 ₩ |
Volumen | 289 202 | 330 503 | 430 541 | 249 442 | 238 866 |
Veränderung | -1.50% | +6.66% | +2.04% | 0.00% | -0.20% |
Eröffnung | 137,300.00 | 141,600.00 | 146,100.00 | 151,600.00 | 150,400.00 |
Hoch | 139,500.00 | 148,000.00 | 151,300.00 | 152,500.00 | 151,500.00 |
Tief | 136,600.00 | 141,200.00 | 146,000.00 | 150,000.00 | 149,200.00 |
Performance
1 Tag | -0.20% | ||
1 Woche | +6.99% | ||
Aktueller Monat | -5.30% | ||
1 Monat | -5.30% | ||
3 Monate | +25.40% | ||
6 Monate | +42.14% | ||
Laufendes Jahr | +15.91% | ||
1 Jahr | +41.74% | ||
3 Jahre | +10.77% | ||
5 Jahre | +42.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +6.99% | +15.91% | +41.74% | 17.84 Mrd. | ||
+0.92% | +2.23% | +56.60% | +112.85% | 92.13 Mrd. | ||
+1.86% | +5.53% | +41.92% | +80.18% | 71.07 Mrd. | ||
-0.16% | +6.06% | +19.61% | +55.92% | 63.92 Mrd. | ||
+1.35% | +5.05% | +27.08% | +62.00% | 30.3 Mrd. | ||
+1.33% | +4.18% | +21.43% | +42.50% | 28.89 Mrd. | ||
+0.45% | +3.91% | +16.39% | +68.76% | 21.78 Mrd. | ||
+0.73% | +2.07% | -4.20% | -3.01% | 12.73 Mrd. | ||
+0.70% | +0.44% | +3.25% | +6.02% | 5.94 Mrd. | ||
-1.86% | +2.17% | -28.29% | +62.73% | 5.54 Mrd. | ||
+1.89% | +3.15% | +23.55% | +38.56% | 5.39 Mrd. | ||
+1.02% | -2.76% | +2.49% | -19.43% | 4.09 Mrd. | ||
+0.15% | -0.89% | -11.19% | -16.83% | 2.63 Mrd. | ||
+2.61% | -2.23% | +7.17% | -16.26% | 2.27 Mrd. | ||
-5.38% | -9.52% | -27.71% | - | 1.9 Mrd. | ||
-1.25% | +0.70% | +4.15% | +56.54% | 1.54 Mrd. | ||
Durchschnitt | +0.26% | +0.93% | +10.51% | +38.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +2.36% | +31.02% | +69.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.91% | ||
2023 | +14.10% | ||
2022 | -4.62% | ||
2021 | -13.77% | ||
2020 | +27.19% | ||
2019 | +2.84% | ||
2018 | -16.27% | ||
2017 | +0.40% | ||
2016 | -10.36% | ||
2015 | -11.39% | ||
2014 | +39.82% |
- Börse
- Aktien
- A028260 Aktie
- Kurse Samsung C&T Corporation