Kurse Samsung Electronics Co., Ltd. London S.E.
Aktien
896360
US7960508882
SMSN
Telefone und tragbare Geräte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’450 USD | +1.26% | +3.72% | -3.14% |
03.05. | Google und die USA streiten über Suchmaschinenwerbung zum Abschluss des Prozesses | RE |
03.05. | Johnson Controls erwägt den Verkauf der ADT-Alarmanlagen-Sparte, sagen Quellen | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1415 $ | 1402.75 $ | 1424 $ | 1447 $ |
Volumen | 783 | 65 | 254 | 97 |
Veränderung | +1.87% | -0.87% | +1.51% | +1.62% |
Eröffnung | 1,411.00 | 1,368.00 | 1,422.00 | 1,434.00 |
Hoch | 1,433.00 | 1,412.00 | 1,435.00 | 1,457.00 |
Tief | 1,394.00 | 1,368.00 | 1,415.00 | 1,428.00 |
Performance
1 Tag | +1.26% | ||
1 Woche | +3.72% | ||
Aktueller Monat | +2.47% | ||
1 Monat | -7.06% | ||
3 Monate | +2.79% | ||
6 Monate | +8.05% | ||
Laufendes Jahr | -3.14% | ||
1 Jahr | +18.76% | ||
3 Jahre | -20.37% | ||
5 Jahre | +47.51% | ||
10 Jahre | +115.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | +3.72% | -3.14% | +18.76% | 381 Mrd. | ||
+2.82% | +5.70% | +29.71% | +38.82% | 2.06 Mrd. | ||
+0.41% | +2.09% | +11.42% | +43.36% | 829 Mio. | ||
-3.99% | -2.79% | +62.15% | +143.32% | 821 Mio. | ||
+0.40% | -0.98% | -12.35% | +7.58% | 768 Mio. | ||
0.00% | 0.00% | +44.37% | +200.88% | 671 Mio. | ||
-2.84% | +1.18% | -28.90% | -15.97% | 363 Mio. | ||
-0.51% | -1.27% | -11.36% | +69.46% | 284 Mio. | ||
-4.41% | +33.61% | +65.67% | -17.82% | 214 Mio. | ||
+0.19% | +1.56% | -4.06% | +19.82% | 80.55 Mio. | ||
-0.17% | +1.40% | -0.34% | -9.53% | 79.49 Mio. | ||
+2.66% | +3.69% | +3.00% | -3.44% | 60.29 Mio. | ||
+2.94% | +2.94% | -3.09% | -31.02% | 59.37 Mio. | ||
-3.76% | +2.11% | -38.66% | -35.48% | 52.24 Mio. | ||
Durchschnitt | -0.36% | +3.93% | +8.17% | +30.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +2.63% | -2.73% | +19.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 1’449 | 2 | 7 730 |
17:29:51 | 1’449 | 7 | 7 728 |
17:29:43 | 1’449 | 2 | 7 721 |
17:29:42 | 1’449 | 2 | 7 719 |
17:29:42 | 1’449 | 4 | 7 717 |
17:29:41 | 1’446 | 3 | 7 713 |
17:29:30 | 1’449 | 2 | 7 710 |
17:29:30 | 1’449 | 1 | 7 708 |
17:28:57 | 1’446 | 17 | 7 707 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.34% | ||
2023 | +35.48% | ||
2022 | -33.01% | ||
2021 | -10.00% | ||
2020 | +53.25% | ||
2019 | +37.93% | ||
2018 | -31.92% | ||
2017 | +70.14% | ||
2016 | +39.52% | ||
2015 | -10.66% | ||
2014 | -8.83% | ||
2013 | -4.13% | ||
2012 | +65.54% | ||
2011 | +108.02% | ||
2004 | +0.38% | ||
2003 | +67.72% | ||
2002 | +101.70% | ||
2001 | -17.83% | ||
2000 | -41.51% | ||
1999 | +215.48% | ||
1998 | +176.88% | ||
1997 | -66.18% | ||
1996 | -2.07% |
- Börse
- Aktien
- A005930 Aktie
- 896360 Aktie
- Kurse Samsung Electronics Co., Ltd.