Kurse Samsung Electronics Co., Ltd. Börse Stuttgart
Aktien
881823
US7960502018
SSUN
Telefone und tragbare Geräte
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’070 EUR | +0.47% |
|
-0.93% | +0.56% |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 1080 € | 1075 € | 1070 € | 1065 € | 1’075 € |
Volumen | 2 | 6 | 5 | 0 | 0 |
Veränderung | 0.00% | -0.46% | -0.47% | -0.47% | +0.47% |
Eröffnung | 1,075.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1’070 |
Hoch | 1,080.00 | 1,075.00 | 1,070.00 | 1,070.00 | 1’075 |
Tief | 1,075.00 | 1,070.00 | 1,070.00 | 1,065.00 | 1’070 |
Performance
1 Woche | -1.84% | ||
Aktueller Monat | -0.93% | ||
1 Monat | +6.93% | ||
3 Monate | -9.36% | ||
6 Monate | -1.02% | ||
Laufendes Jahr | +0.09% | ||
1 Jahr | +2.80% | ||
3 Jahre | -21.58% | ||
5 Jahre | +45.89% | ||
10 Jahre | +176.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1065](/images/extremecours_fleche.png)
![Kursextrem 1020](/images/extremecours_fleche.png)
![Kursextrem 832](/images/extremecours_fleche.png)
![Kursextrem 641](/images/extremecours_fleche.png)
![Kursextrem 289.15](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.56% | ||
2023 | +13.80% | ||
2022 | -29.49% | ||
2021 | -2.64% | ||
2020 | +55.13% | ||
2019 | +42.30% | ||
2018 | -25.05% | ||
2017 | +46.68% | ||
2016 | +33.71% | ||
2015 | +9.17% | ||
2014 | +10.55% | ||
2013 | +13.81% | ||
2012 | +37.04% | ||
2011 | +5.34% | ||
2010 | +36.57% | ||
2009 | +100.34% | ||
2008 | -49.37% | ||
2007 | -20.20% | ||
2006 | -5.67% | ||
2005 | +96.52% | ||
2004 | +25.18% | ||
2003 | +38.69% | ||
2002 | +23.96% | ||
2001 | +65.52% | ||
2000 | -62.96% | ||
1999 | +528.92% |
- Börse
- Aktien
- A005930 Aktie
- 881823 Aktie
- Kurse Samsung Electronics Co., Ltd.