Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’500 JPY | +0.73% | +2.75% | +2.67% |
1 Woche | +2.75% | ||
Aktueller Monat | +0.73% |
5-Tages-Kurse
Schlusskurs Japan Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 2499 ¥ | 2495 ¥ | 2482 ¥ | 2500 ¥ | 2513 ¥ |
Volumen | 102 700 | 70 300 | 74 600 | 83 500 | 102 700 |
Veränderung | +0.89% | -0.16% | -0.52% | +0.73% | +0.52% |
Eröffnung | 2,480.00 | 2,497.00 | 2,496.00 | 2,515.00 | 2,501.00 |
Hoch | 2,499.00 | 2,499.00 | 2,508.00 | 2,520.00 | 2,513.00 |
Tief | 2,470.00 | 2,472.00 | 2,481.00 | 2,491.00 | 2,488.00 |
Performance
1 Tag | +0.73% | ||
1 Woche | +2.75% | ||
Aktueller Monat | +0.73% | ||
1 Monat | -2.84% | ||
3 Monate | -10.01% | ||
6 Monate | +2.67% | ||
Laufendes Jahr | +2.67% | ||
1 Jahr | +11.71% | ||
3 Jahre | +13.53% | ||
5 Jahre | +51.70% | ||
10 Jahre | +292.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +2.75% | +2.67% | +11.71% | 720 Mio. | ||
+0.54% | +1.26% | +28.57% | +53.10% | 25.55 Mrd. | ||
+0.61% | +0.70% | +14.32% | +68.39% | 24.48 Mrd. | ||
+3.01% | +0.55% | -2.32% | -19.56% | 24.23 Mrd. | ||
-0.67% | -3.31% | -20.54% | -32.09% | 23.67 Mrd. | ||
-1.09% | +4.36% | +2.78% | +22.59% | 19.8 Mrd. | ||
-0.12% | +1.50% | +30.21% | +45.40% | 19.76 Mrd. | ||
+1.03% | -2.29% | -0.58% | -20.37% | 18.97 Mrd. | ||
-1.87% | +0.86% | +45.87% | +116.10% | 18.14 Mrd. | ||
-3.01% | -2.59% | -8.79% | -30.70% | 15.2 Mrd. | ||
+1.46% | +2.97% | +15.71% | +33.95% | 14.02 Mrd. | ||
-1.06% | +3.70% | -14.89% | -14.76% | 13.76 Mrd. | ||
-2.40% | +3.22% | +13.83% | +19.88% | 13.36 Mrd. | ||
+0.34% | -2.00% | -25.13% | -32.61% | 13.1 Mrd. | ||
+0.72% | -0.94% | -12.27% | -11.16% | 12.98 Mrd. | ||
+1.05% | +1.75% | -7.35% | +26.09% | 12.77 Mrd. | ||
Durchschnitt | -0.05% | +0.54% | +3.88% | +14.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +0.34% | +5.53% | +17.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.20% | ||
2023 | +13.89% | ||
2022 | -2.69% | ||
2021 | +22.40% | ||
2020 | -20.08% | ||
2019 | +78.68% | ||
2018 | -25.18% | ||
2017 | +48.02% | ||
2016 | -10.21% | ||
2015 | +64.16% | ||
2014 | -17.03% | ||
2013 | +87.47% | ||
2012 | +92.16% | ||
2011 | -15.40% | ||
2010 | +21.07% | ||
2009 | +60.19% | ||
2008 | -85.60% | ||
2007 | -49.07% |
- Börse
- Aktien
- 187A Aktie
- Kurse SAMTY HOLDINGS Co.,Ltd.