Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
275 GBX | 0.00% | 0.00% | -15.38% |
2023 | Samuel Heath & Sons blickt besorgt in die Zukunft, Zwischenergebnis sinkt | AN |
2023 | Earnings Flash (HSM.L) HEATH(SAMUEL) & SONS meldet für das erste Halbjahr einen Umsatz von GBP7,8 Mio. | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 275 p | 275 p | 275 p | 275 p |
Volumen | 0 | 0 | 2 000 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 275.00 | 275.00 | 275.00 | 275.00 |
Hoch | 275.00 | 275.00 | 292.00 | 275.00 |
Tief | 275.00 | 275.00 | 286.00 | 275.00 |
Performance
3 Monate | -15.38% | ||
6 Monate | -31.25% | ||
Laufendes Jahr | -15.38% | ||
1 Jahr | -35.29% | ||
3 Jahre | -21.43% | ||
5 Jahre | -20.29% | ||
10 Jahre | -4.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -15.38% | -35.29% | 8.71 Mio. | ||
+2.64% | +10.37% | +16.56% | +51.40% | 40.66 Mrd. | ||
+1.26% | +1.19% | +2.69% | +24.36% | 29.99 Mrd. | ||
+3.75% | +5.69% | +17.29% | +105.68% | 23.02 Mrd. | ||
+0.86% | +4.30% | +27.54% | +88.02% | 18.76 Mrd. | ||
+0.84% | -0.44% | +3.85% | +30.43% | 15.19 Mrd. | ||
+2.15% | +2.91% | +11.14% | +68.64% | 9.79 Mrd. | ||
+2.41% | -0.10% | -3.93% | +15.91% | 8.93 Mrd. | ||
+0.05% | +0.86% | +10.26% | +13.87% | 7.95 Mrd. | ||
-1.03% | +11.28% | +40.20% | +23.49% | 7.64 Mrd. | ||
+1.59% | +5.99% | -8.55% | +45.57% | 7.56 Mrd. | ||
+1.73% | +2.11% | +21.62% | +72.55% | 6.67 Mrd. | ||
+0.03% | -0.75% | +7.58% | +48.34% | 5.46 Mrd. | ||
-2.42% | +4.00% | -10.34% | -45.80% | 5.22 Mrd. | ||
+0.38% | -0.13% | +17.59% | +71.58% | 5.04 Mrd. | ||
+2.19% | +8.05% | +1.14% | -37.43% | 4.69 Mrd. | ||
Durchschnitt | +1.03% | +2.70% | +8.70% | +33.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +3.00% | +11.96% | +48.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.38% | ||
2023 | -27.78% | ||
2022 | -18.18% | ||
2021 | +71.88% | ||
2020 | +14.29% | ||
2019 | -27.27% | ||
2018 | -18.95% | ||
2017 | +69.64% | ||
2016 | +1.82% | ||
2015 | +22.22% | ||
2014 | -19.64% | ||
2013 | -16.42% | ||
2012 | -2.33% | ||
2011 | -13.16% | ||
2010 | -3.66% | ||
2009 | -1.80% | ||
2008 | -13.02% | ||
2007 | -7.69% | ||
2006 | +15.56% | ||
2005 | +5.88% | ||
2004 | +20.57% | ||
2003 | +14.63% | ||
2002 | +7.89% | ||
2001 | +25.83% | ||
2000 | +40.68% | ||
1999 | +34.17% | ||
1998 | -17.24% | ||
1997 | +13.73% | ||
1996 | +12.83% | ||
1995 | +8.65% | ||
1994 | -5.45% | ||
1993 | +46.67% | ||
1992 | -28.57% |
- Börse
- Aktien
- 912447 Aktie
- Kurse Samuel Heath & Sons plc