Kurse San Far Property Limited
Aktien
9946
TW0009946004
9946
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.85 TWD | -1.07% | -4.78% | +80.64% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 36.7 NT$ | 36.9 NT$ | 38 NT$ | 37.25 NT$ | 36.85 NT$ |
Volumen | 2 824 527 | 2 294 985 | 2 558 212 | 1 404 873 | 1 460 422 |
Veränderung | -5.17% | +0.54% | +2.98% | -1.97% | -1.07% |
Eröffnung | 38.65 | 37.00 | 36.70 | 38.30 | 37.25 |
Hoch | 38.75 | 38.20 | 38.20 | 38.55 | 37.80 |
Tief | 35.80 | 36.65 | 35.95 | 37.10 | 36.40 |
Performance
1 Tag | -1.07% | ||
1 Woche | -4.78% | ||
Aktueller Monat | -0.67% | ||
1 Monat | +21.62% | ||
3 Monate | +63.78% | ||
6 Monate | +91.43% | ||
Laufendes Jahr | +80.64% | ||
1 Jahr | +163.21% | ||
3 Jahre | +164.11% | ||
5 Jahre | +136.69% | ||
10 Jahre | +109.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | -4.78% | +80.64% | +163.21% | 376 Mio. | ||
-1.91% | +5.66% | +10.00% | -10.07% | 28.11 Mrd. | ||
-0.19% | +5.56% | -7.82% | -25.93% | 27.28 Mrd. | ||
-2.07% | -8.35% | +25.23% | +62.22% | 26.41 Mrd. | ||
-1.60% | -3.15% | +13.66% | +76.36% | 24.87 Mrd. | ||
-1.46% | -2.77% | +43.67% | +69.90% | 22.93 Mrd. | ||
-1.05% | +3.85% | +9.88% | -22.46% | 21.18 Mrd. | ||
-1.00% | -3.66% | -0.38% | +32.61% | 19.18 Mrd. | ||
-2.79% | -2.48% | +23.84% | +60.26% | 16.19 Mrd. | ||
-0.71% | +4.61% | -10.20% | -23.97% | 15.82 Mrd. | ||
+3.03% | +9.91% | -0.30% | -29.90% | 15.72 Mrd. | ||
-0.99% | +3.32% | +3.53% | -10.43% | 15.43 Mrd. | ||
+2.16% | +6.92% | +16.21% | +136.49% | 13.87 Mrd. | ||
-0.37% | -2.69% | -17.63% | -17.88% | 13.62 Mrd. | ||
-1.70% | -3.34% | -7.67% | +24.57% | 13.09 Mrd. | ||
+2.22% | +17.34% | +6.51% | -24.98% | 12.44 Mrd. | ||
Durchschnitt | -0.59% | +1.89% | +11.82% | +28.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +1.60% | +8.89% | +20.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.64% | ||
2023 | +67.21% | ||
2022 | -19.21% | ||
2021 | -1.83% | ||
2020 | -34.12% | ||
2019 | +132.48% | ||
2018 | +4.97% | ||
2017 | +20.28% | ||
2016 | -20.90% | ||
2015 | -35.89% | ||
2014 | -27.01% | ||
2013 | +58.09% | ||
2012 | +39.63% | ||
2011 | -42.55% | ||
2010 | +75.37% | ||
2009 | +112.70% | ||
2008 | -55.79% | ||
2007 | +92.82% | ||
2006 | -5.13% | ||
2005 | -34.62% | ||
2004 | +35.45% | ||
2003 | +5.26% | ||
2002 | -47.22% |
- Börse
- Aktien
- 9946 Aktie
- Kurse San Far Property Limited