Kurse San Miguel Corporation Philippines S.E.
Aktien
SMC2K
PHY7501D1459
SMC2K
Konsumgüterkonglomerate
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67 PHP | +0.75% |
|
-2.47% | -1.47% |
26.06. | San Miguel Corporation gibt 328 Milliarden PHP für den Bau von drei Schnellstraßen auf Luzon aus | CI |
11.06. | San Miguel Corporation kündigt Änderungen im Management an | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 66.05 ₱ | 66.05 ₱ | 66.1 ₱ | 66.5 ₱ | 67 ₱ |
Volumen | 200 | 0 | 4 500 | 29 220 | 740 |
Veränderung | -3.86% | 0.00% | +0.08% | +0.61% | +0.75% |
Eröffnung | 66.05 | 66.05 | 66.10 | 66.50 | 67.00 |
Hoch | 66.05 | 66.05 | 66.10 | 66.50 | 67.00 |
Tief | 66.05 | 66.05 | 66.10 | 66.50 | 67.00 |
Performance
1 Tag | +0.75% | ||
1 Woche | -2.47% | ||
Aktueller Monat | -2.69% | ||
1 Monat | -2.69% | ||
3 Monate | -0.74% | ||
6 Monate | -2.90% | ||
Laufendes Jahr | -1.47% | ||
1 Jahr | -5.96% | ||
3 Jahre | -11.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 66.05](/images/extremecours_fleche.png)
![Kursextrem 66](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | -2.47% | -1.47% | -5.96% | 4.09 Mrd. | ||
-0.45% | -0.45% | +12.83% | +20.84% | 878 Mrd. | ||
+0.22% | -1.45% | +2.13% | +3.55% | 244 Mrd. | ||
-0.95% | -3.21% | +24.56% | +48.50% | 174 Mrd. | ||
-0.39% | -0.72% | +1.83% | +5.45% | 139 Mrd. | ||
+0.41% | -1.43% | -9.54% | -4.48% | 70.71 Mrd. | ||
-0.95% | -0.20% | -6.52% | +3.67% | 56.55 Mrd. | ||
+0.76% | +6.99% | +109.08% | +156.02% | 35.99 Mrd. | ||
-2.48% | -3.59% | -37.23% | -43.59% | 32.12 Mrd. | ||
+2.37% | +3.24% | +28.44% | +28.28% | 33.33 Mrd. | ||
-0.94% | +2.33% | +14.78% | +9.51% | 30.02 Mrd. | ||
0.00% | +3.23% | -2.14% | +13.98% | 21.27 Mrd. | ||
-2.39% | -6.36% | -33.67% | +4.76% | 15.53 Mrd. | ||
-0.80% | +1.82% | -12.86% | -22.35% | 12.66 Mrd. | ||
-0.14% | +0.97% | +17.72% | +28.31% | 12.47 Mrd. | ||
+0.68% | -0.67% | -21.06% | -34.17% | 11.04 Mrd. | ||
Durchschnitt | -0.27% | +0.05% | +5.43% | +13.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.65% | +10.53% | +19.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.47% | ||
2023 | -4.23% | ||
2022 | -6.39% | ||
2021 | +0.46% | ||
2020 | +0.67% |
- Börse
- Aktien
- SMC Aktie
- SMC2K Aktie
- Kurse San Miguel Corporation