Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.73 USD | +10.90% |
|
+10.90% | -8.95% |
26.06. | San Miguel Corporation gibt 328 Milliarden PHP für den Bau von drei Schnellstraßen auf Luzon aus | CI |
11.06. | San Miguel Corporation kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 24.06.2024 | |
---|---|---|
Kurs | 1.56 $ | 1.73 $ |
Volumen | 2 000 | 500 |
Veränderung | +∞% | +10.90% |
Eröffnung | 1.56 | 1.73 |
Hoch | 1.56 | 1.73 |
Tief | 1.56 | 1.73 |
Performance
1 Tag | +10.90% | ||
1 Woche | +10.90% | ||
Aktueller Monat | -1.70% | ||
1 Monat | -1.70% | ||
3 Monate | -14.36% | ||
6 Monate | -8.95% | ||
Laufendes Jahr | -8.95% | ||
1 Jahr | -12.63% | ||
3 Jahre | -28.81% | ||
5 Jahre | -50.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.73](/images/extremecours_fleche.png)
![Kursextrem 1.56](/images/extremecours_fleche.png)
![Kursextrem 1.56](/images/extremecours_fleche.png)
![Kursextrem 1.56](/images/extremecours_fleche.png)
![Kursextrem 1.56](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.90% | +10.90% | -8.95% | -12.63% | 4.09 Mrd. | ||
-0.45% | -0.45% | +12.83% | +19.52% | 878 Mrd. | ||
-0.95% | -3.21% | +24.56% | +47.55% | 174 Mrd. | ||
-0.39% | -0.72% | +1.83% | +3.42% | 139 Mrd. | ||
-1.45% | +7.36% | +77.04% | +101.40% | 104 Mrd. | ||
+0.41% | -1.43% | -9.54% | -4.65% | 70.71 Mrd. | ||
-0.95% | -0.20% | -6.52% | +2.97% | 56.55 Mrd. | ||
+0.76% | +6.99% | +109.08% | +157.39% | 35.99 Mrd. | ||
+2.37% | +3.24% | +28.44% | +28.15% | 33.33 Mrd. | ||
-2.48% | -3.59% | -37.23% | -43.59% | 32.12 Mrd. | ||
-0.94% | +2.33% | +14.78% | +5.79% | 30.02 Mrd. | ||
0.00% | +3.23% | -2.14% | +13.98% | 21.27 Mrd. | ||
-2.39% | -6.36% | -33.67% | +3.97% | 15.53 Mrd. | ||
-0.80% | +1.82% | -12.86% | -22.75% | 12.66 Mrd. | ||
-0.14% | +0.97% | +17.72% | +27.63% | 12.47 Mrd. | ||
+0.68% | -0.67% | -21.06% | -34.17% | 11.04 Mrd. | ||
Durchschnitt | +0.26% | +0.64% | +9.64% | +18.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.02% | +15.99% | +25.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.95% | ||
2023 | +17.07% | ||
2022 | -29.13% | ||
2021 | -14.23% | ||
2020 | -13.31% | ||
2019 | +10.79% | ||
2018 | +17.30% | ||
2017 | +24.74% | ||
2016 | +86.27% | ||
2015 | -33.77% |
- Börse
- Aktien
- SMC Aktie
- A1C3PC Aktie
- Kurse San Miguel Corporation