Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.25 TWD | -0.88% |
|
-1.31% | +11.18% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 45.8 NT$ | 45.6 NT$ | 45.35 NT$ | 45.65 NT$ | 45.25 NT$ |
Volumen | 15 317 | 24 188 | 4 183 | 67 969 | 53 346 |
Veränderung | -0.11% | -0.44% | -0.55% | +0.66% | -0.88% |
Eröffnung | 45.85 | 45.80 | 45.80 | 45.30 | 45.05 |
Hoch | 45.85 | 45.80 | 45.80 | 45.65 | 45.60 |
Tief | 45.50 | 45.45 | 45.35 | 44.95 | 44.60 |
Performance
1 Tag | -0.88% | ||
1 Woche | -1.31% | ||
Aktueller Monat | -0.55% | ||
1 Monat | -0.55% | ||
3 Monate | +4.02% | ||
6 Monate | +10.91% | ||
Laufendes Jahr | +11.18% | ||
1 Jahr | +6.85% | ||
3 Jahre | -9.23% | ||
5 Jahre | -6.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 44.6](/images/extremecours_fleche.png)
![Kursextrem 44.6](/images/extremecours_fleche.png)
![Kursextrem 40.1](/images/extremecours_fleche.png)
![Kursextrem 39](/images/extremecours_fleche.png)
![Kursextrem 35.4](/images/extremecours_fleche.png)
![Kursextrem 29.2](/images/extremecours_fleche.png)
![Kursextrem 29.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werkzeuge & Haushaltswaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -1.31% | +11.18% | +6.85% | 84.39 Mio. | ||
-1.48% | -1.37% | +9.01% | +17.75% | 4.03 Mrd. | ||
-1.73% | -0.07% | -12.62% | -25.77% | 1.64 Mrd. | ||
+0.12% | -8.36% | -7.95% | +8.87% | 1.42 Mrd. | ||
-1.40% | -5.38% | +13.19% | +8.35% | 511 Mio. | ||
-2.26% | -0.87% | -3.68% | -2.03% | 436 Mio. | ||
+1.15% | +2.71% | -28.71% | - | 445 Mio. | ||
-1.80% | -4.13% | -13.18% | -10.12% | 261 Mio. | ||
-0.07% | -10.23% | -22.34% | -49.03% | 229 Mio. | ||
+1.80% | +3.67% | +43.04% | +43.95% | 203 Mio. | ||
-1.31% | -0.66% | -37.20% | -28.79% | 188 Mio. | ||
0.00% | -2.13% | -20.69% | -14.18% | 160 Mio. | ||
-1.48% | -1.81% | +27.64% | +61.40% | 139 Mio. | ||
+6.39% | +14.25% | +75.30% | +96.39% | 116 Mio. | ||
-2.47% | -1.25% | +0.96% | +9.72% | 89.73 Mio. | ||
Durchschnitt | -0.36% | -0.68% | +2.26% | +8.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | -2.19% | +0.03% | +5.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.18% | ||
2023 | +9.70% | ||
2022 | -22.71% | ||
2021 | +22.76% | ||
2020 | +6.83% | ||
2019 | -15.86% | ||
2018 | -15.53% |
- Börse
- Aktien
- 6671 Aktie
- Kurse San Neng Group Holdings Co., Ltd.