Kurse Sanam Real Estate Company K.S.C.(Public)
Aktien
SANAM
KW0EQ0401665
SANAM
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 KWD | +1.19% | +2.41% | +11.55% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.02.06.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.167 KWD | 0.169 KWD | 0.166 KWD | 0.168 KWD | 0.17 KWD |
Volumen | 42 171 | 223 957 | 210 360 | 631 404 | 72 010 |
Veränderung | +0.60% | +1.20% | -1.78% | +1.20% | +1.19% |
Eröffnung | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Hoch | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Tief | 0.16 | 0.16 | 0.17 | 0.17 | 0.17 |
Performance
1 Tag | +1.19% | ||
1 Woche | +2.41% | ||
Aktueller Monat | +2.41% | ||
1 Monat | -2.47% | ||
3 Monate | -6.08% | ||
6 Monate | +11.55% | ||
Laufendes Jahr | +11.55% | ||
1 Jahr | +52.33% | ||
3 Jahre | +131.61% | ||
5 Jahre | +133.84% | ||
10 Jahre | +78.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +2.41% | +11.55% | +52.33% | 58.25 Mio. | ||
+0.40% | +4.51% | +30.61% | +60.84% | 26.93 Mrd. | ||
+0.69% | +2.82% | +4.29% | -12.31% | 26.39 Mrd. | ||
-2.00% | -2.32% | -12.91% | -28.38% | 26.29 Mrd. | ||
+0.80% | +2.40% | +14.98% | +68.49% | 24.58 Mrd. | ||
-0.26% | -0.15% | +35.64% | +55.72% | 21.4 Mrd. | ||
+2.12% | +4.48% | +11.92% | -11.90% | 21.13 Mrd. | ||
+0.54% | -2.87% | -6.06% | +21.17% | 17.81 Mrd. | ||
-0.39% | +0.68% | +3.94% | -23.95% | 16.85 Mrd. | ||
+2.14% | +2.98% | +38.64% | +139.01% | 16.55 Mrd. | ||
+0.41% | -0.08% | +16.81% | +34.51% | 14.82 Mrd. | ||
-0.87% | -6.17% | -5.20% | -4.60% | 14.23 Mrd. | ||
-0.16% | -1.13% | -22.19% | -30.68% | 13.75 Mrd. | ||
+0.74% | +4.03% | -17.63% | -19.10% | 13.36 Mrd. | ||
0.00% | -1.05% | -9.27% | +22.94% | 12.64 Mrd. | ||
+1.23% | +2.59% | +3.88% | -23.55% | 12.38 Mrd. | ||
Durchschnitt | +0.44% | +0.86% | +6.19% | +18.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.16% | +7.68% | +18.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.56% | ||
2023 | +64.93% | ||
2022 | -20.28% | ||
2021 | +128.70% | ||
2020 | -13.75% | ||
2019 | +15.27% | ||
2018 | -0.86% | ||
2017 | +16.67% | ||
2016 | -32.58% | ||
2015 | -27.05% | ||
2014 | -11.59% | ||
2013 | +7.81% | ||
2012 | -13.51% | ||
2011 | -11.90% | ||
2010 | -19.23% | ||
2009 | -25.71% | ||
2008 | -44.00% | ||
2007 | +26.41% | ||
2006 | -49.39% | ||
2005 | +16.64% |
- Börse
- Aktien
- SANAM Aktie
- Kurse Sanam Real Estate Company K.S.C.(Public)