Kurse Sandhani Life Insurance Company Limited
Aktien
SANDHANINS
BD0718SALI06
SANDHANINS
Lebensversicherungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.7 BDT | +0.39% | +4.90% | -4.46% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.05.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.7 BDT | 26.7 BDT | 25.9 BDT | 25.6 BDT | 25.7 BDT |
Volumen | 351 710 | 185 780 | 434 555 | 132 305 | 538 623 |
Veränderung | +5.53% | 0.00% | -3.00% | -1.16% | +0.39% |
Eröffnung | 25.40 | 26.50 | 26.70 | 25.60 | 25.60 |
Hoch | 26.90 | 27.00 | 26.70 | 26.30 | 26.30 |
Tief | 25.40 | 26.30 | 25.90 | 25.40 | 25.50 |
Performance
1 Tag | +0.39% | ||
1 Woche | +4.90% | ||
Aktueller Monat | +4.90% | ||
1 Monat | -5.51% | ||
3 Monate | -19.94% | ||
6 Monate | -4.46% | ||
Laufendes Jahr | -4.46% | ||
1 Jahr | -4.46% | ||
3 Jahre | -19.94% | ||
5 Jahre | +12.23% | ||
10 Jahre | -20.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +4.90% | -4.46% | -4.46% | 25.56 Mio. | ||
+0.92% | +5.76% | +8.89% | -29.81% | 100 Mrd. | ||
+0.93% | +2.37% | +5.06% | -22.91% | 98.18 Mrd. | ||
+2.53% | +8.65% | -7.71% | -25.24% | 87.73 Mrd. | ||
-2.98% | -7.78% | +8.37% | +60.33% | 70.46 Mrd. | ||
+0.94% | +3.68% | +12.49% | -23.42% | 31.46 Mrd. | ||
+0.80% | +0.26% | +20.60% | +33.48% | 28.36 Mrd. | ||
0.00% | +1.16% | +7.87% | +23.56% | 28.08 Mrd. | ||
-0.30% | -0.98% | -0.71% | +20.30% | 17.12 Mrd. | ||
-1.98% | -7.56% | -16.57% | -1.82% | 14.19 Mrd. | ||
+0.07% | +4.91% | +27.22% | +36.17% | 13.38 Mrd. | ||
-1.49% | +0.93% | +8.11% | +30.81% | 10.13 Mrd. | ||
+2.34% | +3.88% | +20.22% | +56.78% | 8.59 Mrd. | ||
-2.92% | +9.59% | -28.62% | -20.05% | 8.42 Mrd. | ||
-0.72% | +0.37% | +9.16% | +7.03% | 7.84 Mrd. | ||
+1.08% | +0.54% | +7.17% | +22.56% | 7.51 Mrd. | ||
Durchschnitt | -0.02% | +1.05% | +4.82% | +10.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +2.04% | +5.19% | -1.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.46% | ||
2023 | 0.00% | ||
2022 | -20.41% | ||
2021 | +23.36% | ||
2020 | +22.87% | ||
2019 | -13.90% | ||
2018 | -1.33% | ||
2017 | +12.84% | ||
2016 | +9.05% | ||
2015 | -21.92% | ||
2014 | +4.29% | ||
2013 | -1.41% | ||
2012 | -14.87% | ||
2011 | -41.01% | ||
2010 | +195.61% | ||
2009 | +33.19% | ||
2008 | +158.06% | ||
2007 | +224.32% | ||
2006 | -8.45% | ||
2005 | -12.98% | ||
2004 | +171.46% | ||
2003 | +81.00% | ||
2002 | +36.36% | ||
2001 | -14.56% | ||
2000 | +11.96% | ||
1999 | +13.30% | ||
1998 | -25.37% | ||
1997 | -56.13% | ||
1996 | +164.17% |
- Börse
- Aktien
- SANDHANINS Aktie
- Kurse Sandhani Life Insurance Company Limited