Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.67 INR | +2.05% | -0.48% | -12.38% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 59.96 ₹ | 60 ₹ | 59.25 ₹ | 58.47 ₹ | 59.67 ₹ |
Volumen | 2 310 | 643 | 2 335 | 889 | 2 256 |
Veränderung | -1.06% | +0.07% | -1.25% | -1.32% | +2.05% |
Eröffnung | 60.35 | 60.98 | 60.00 | 59.25 | 57.35 |
Hoch | 61.47 | 61.05 | 61.90 | 59.50 | 61.56 |
Tief | 58.05 | 58.73 | 58.00 | 58.00 | 57.35 |
Performance
1 Tag | +2.05% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -3.09% | ||
1 Monat | -3.09% | ||
3 Monate | -12.71% | ||
6 Monate | -9.27% | ||
Laufendes Jahr | -12.38% | ||
1 Jahr | +2.07% | ||
3 Jahre | +45.89% | ||
5 Jahre | +171.23% | ||
10 Jahre | +364.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.05% | -0.48% | -12.38% | +2.07% | 6.78 Mio. | ||
-1.81% | +0.88% | +39.50% | +39.36% | 6.11 Mrd. | ||
+0.06% | -5.11% | -21.15% | -36.95% | 4.19 Mrd. | ||
-0.06% | +0.17% | +5.32% | -34.84% | 3.28 Mrd. | ||
-1.70% | -4.40% | -18.39% | -10.79% | 2.86 Mrd. | ||
-0.62% | -2.39% | -6.41% | -28.48% | 2.41 Mrd. | ||
-2.09% | +0.21% | +42.43% | +42.93% | 1.9 Mrd. | ||
-0.37% | -1.60% | -4.27% | -16.23% | 1.57 Mrd. | ||
-1.70% | -3.94% | -14.15% | -41.43% | 1.56 Mrd. | ||
0.00% | -3.76% | -15.57% | -43.62% | 1.48 Mrd. | ||
-4.28% | -2.96% | +38.37% | +10.40% | 1.43 Mrd. | ||
-0.71% | -2.10% | +33.33% | -8.50% | 1.3 Mrd. | ||
-1.93% | -3.73% | -5.52% | -31.82% | 1.11 Mrd. | ||
-1.43% | -5.22% | +24.55% | +46.81% | 976 Mio. | ||
-1.08% | -3.93% | -17.34% | -22.25% | 965 Mio. | ||
-1.47% | -3.58% | -17.86% | -22.81% | 895 Mio. | ||
Durchschnitt | -1.07% | -1.84% | +3.15% | -9.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | -1.25% | +6.67% | -7.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:34 | 59.6 | 10 | 2 256 |
11:44:24 | 59.79 | 5 | 2 246 |
11:36:59 | 59.6 | 20 | 2 241 |
11:35:13 | 59.7 | 80 | 2 221 |
11:34:39 | 59.6 | 9 | 2 141 |
11:33:44 | 59.61 | 15 | 2 132 |
11:18:17 | 59.59 | 41 | 2 117 |
11:06:56 | 59.79 | 41 | 2 076 |
10:41:28 | 59.79 | 34 | 2 035 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.14% | ||
2023 | +1.79% | ||
2022 | -4.63% | ||
2021 | +65.84% | ||
2020 | +202.14% | ||
2019 | -41.67% | ||
2018 | -27.27% | ||
2017 | -9.34% | ||
2016 | -5.70% | ||
2015 | +142.77% | ||
2014 | +61.42% | ||
2013 | -32.07% | ||
2012 | +12.32% | ||
2011 | -9.21% | ||
2010 | -7.90% | ||
2009 | +72.32% | ||
2008 | -68.37% | ||
2007 | +120.30% | ||
2006 | -26.30% | ||
2005 | +24.38% | ||
2004 | +55.89% | ||
2003 | +59.29% | ||
2002 | -24.67% |
- Börse
- Aktien
- 524703 Aktie
- Kurse Sandu Pharmaceuticals Limited