Kurse Sandvik AB Deutsche Boerse AG
Aktien
865956
SE0000667891
SVKB
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.72 EUR | -1.25% | -1.87% | +0.84% |
04.06. | Schwedisches Unternehmen Sandvik expandiert weiter in den USA mit der Übernahme von PDQ Workholding | MT |
04.06. | Sandvik AB (publ) (OM:SAND) übernimmt PDQ Workholding, LLC. | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 19.74 € | 19.705 € | 19.975 € | 19.725 € |
Volumen | 0 | 561 | 250 | 450 |
Veränderung | -1.05% | -0.18% | +1.37% | -1.25% |
Eröffnung | 19.64 | 19.50 | 19.68 | 19.72 |
Hoch | 19.74 | 19.71 | 19.98 | 19.73 |
Tief | 19.64 | 19.50 | 19.68 | 19.72 |
Performance
1 Tag | -1.25% | ||
1 Woche | -1.87% | ||
Aktueller Monat | -1.87% | ||
1 Monat | +0.36% | ||
3 Monate | -6.03% | ||
6 Monate | +3.87% | ||
Laufendes Jahr | +0.84% | ||
1 Jahr | +10.88% | ||
3 Jahre | -11.74% | ||
5 Jahre | +37.27% | ||
10 Jahre | +93.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -1.87% | +0.84% | +10.88% | 26.75 Mrd. | ||
+1.29% | +1.79% | +17.78% | +29.08% | 90.37 Mrd. | ||
+0.18% | -2.89% | +12.03% | +43.80% | 66.35 Mrd. | ||
+0.85% | -4.21% | +15.24% | +42.18% | 35.96 Mrd. | ||
+0.33% | -2.62% | +20.08% | +28.24% | 33.29 Mrd. | ||
-0.51% | -1.59% | +4.39% | -14.51% | 26.14 Mrd. | ||
-0.68% | -2.27% | -1.20% | +5.71% | 25.61 Mrd. | ||
-0.45% | -3.59% | +15.22% | +23.45% | 24.36 Mrd. | ||
-2.76% | +1.41% | +4.30% | +30.36% | 22.78 Mrd. | ||
+0.17% | -0.91% | +19.19% | +20.08% | 18.85 Mrd. | ||
+0.43% | -1.71% | -7.15% | -0.62% | 14.14 Mrd. | ||
-1.02% | -4.71% | +6.66% | +27.55% | 12.88 Mrd. | ||
-1.23% | -5.40% | -15.94% | -5.12% | 12.69 Mrd. | ||
+0.10% | +0.34% | +46.82% | +76.14% | 12.27 Mrd. | ||
-0.05% | -3.48% | +7.48% | +48.01% | 10.55 Mrd. | ||
-0.09% | -1.61% | +12.07% | +21.81% | 9.74 Mrd. | ||
Durchschnitt | -0.29% | -2.10% | +9.86% | +24.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -1.55% | +11.55% | +26.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.84% | ||
2023 | +15.40% | ||
2022 | -31.07% | ||
2021 | +21.97% | ||
2020 | +14.32% | ||
2019 | +43.37% | ||
2018 | -15.91% | ||
2017 | +24.00% | ||
2016 | +45.88% | ||
2015 | +0.21% | ||
2014 | -21.02% | ||
2013 | -15.17% | ||
2012 | +30.39% | ||
2011 | -36.55% | ||
2010 | +70.89% | ||
2009 | +89.33% | ||
2008 | -60.49% | ||
2007 | -18.06% |
- Börse
- Aktien
- 865956 Aktie
- 865956 Aktie
- Kurse Sandvik AB