Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.92 USD | -2.65% | +0.38% | -23.20% |
25.04. | Sandy Spring Bancorp, Inc. erklärt vierteljährliche Stammaktien-Dividende, zahlbar am 15. Mai 2024 | CI |
23.04. | Transcript : Sandy Spring Bancorp, Inc., Q1 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 21.5 $ | 21.37 $ | 21.49 $ | 20.92 $ |
Volumen | 470 919 | 290 023 | 290 399 | 277 967 |
Veränderung | -1.87% | -0.60% | +0.56% | -2.65% |
Eröffnung | 21.53 | 21.17 | 21.19 | 21.45 |
Hoch | 22.59 | 21.44 | 21.63 | 21.55 |
Tief | 21.13 | 20.79 | 21.19 | 20.88 |
Performance
1 Tag | -2.65% | ||
1 Woche | +0.38% | ||
Aktueller Monat | -9.75% | ||
1 Monat | -9.75% | ||
3 Monate | -20.70% | ||
6 Monate | +4.13% | ||
Laufendes Jahr | -23.20% | ||
1 Jahr | -6.94% | ||
3 Jahre | -54.25% | ||
5 Jahre | -40.43% | ||
10 Jahre | -12.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.65% | +0.38% | -23.20% | -6.94% | 940 Mio. | ||
-0.11% | +2.04% | +13.63% | +39.81% | 555 Mrd. | ||
-0.74% | -0.48% | +11.52% | +28.24% | 295 Mrd. | ||
+0.71% | +2.67% | +10.73% | +0.71% | 247 Mrd. | ||
-0.18% | -2.13% | +21.50% | +50.44% | 209 Mrd. | ||
-2.75% | +2.62% | +18.46% | +12.06% | 172 Mrd. | ||
+0.59% | +3.87% | +9.68% | -1.92% | 165 Mrd. | ||
+3.89% | +3.68% | +8.94% | +16.57% | 156 Mrd. | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139 Mrd. | ||
-0.61% | +0.83% | -11.07% | -9.91% | 139 Mrd. | ||
+0.61% | -0.03% | +2.45% | +14.04% | 125 Mrd. | ||
+1.16% | +4.62% | +25.38% | +3.81% | 120 Mrd. | ||
+1.74% | +1.61% | +30.38% | +81.70% | 117 Mrd. | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105 Mrd. | ||
-0.03% | +6.89% | +28.69% | +43.62% | 88.39 Mrd. | ||
+0.27% | -0.22% | +8.48% | +19.21% | 81.98 Mrd. | ||
Durchschnitt | +0.10% | +1.99% | +9.39% | +18.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.79% | +11.89% | +22.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.92 | 26 232 | 177 718 |
21:59:59 | 20.9 | 100 | 151 486 |
21:59:57 | 20.9 | 160 | 151 386 |
21:59:57 | 20.88 | 400 | 151 226 |
21:59:56 | 20.9 | 100 | 150 826 |
21:59:52 | 20.9 | 100 | 150 726 |
21:59:52 | 20.91 | 100 | 150 626 |
21:59:51 | 20.89 | 200 | 150 526 |
21:59:51 | 20.91 | 108 | 150 326 |
21:59:50 | 20.89 | 100 | 150 218 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.20% | ||
2023 | -22.68% | ||
2022 | -26.73% | ||
2021 | +49.36% | ||
2020 | -15.02% | ||
2019 | +20.87% | ||
2018 | -19.68% | ||
2017 | -2.43% | ||
2016 | +48.33% | ||
2015 | +3.37% | ||
2014 | -7.48% | ||
2013 | +45.16% | ||
2012 | +10.66% | ||
2011 | -4.77% | ||
2010 | +107.31% | ||
2009 | -59.28% | ||
2008 | -21.53% | ||
2007 | -27.13% | ||
2006 | +9.46% | ||
2005 | -9.00% | ||
2004 | +2.62% | ||
2003 | +18.57% | ||
2002 | -1.13% | ||
2001 | +110.07% | ||
2000 | -15.74% | ||
1999 | -10.37% | ||
1998 | +20.50% | ||
1997 | +56.25% | ||
1996 | -8.57% | ||
1995 | 0.00% |
- Börse
- Aktien
- 919567 Aktie
- Kurse Sandy Spring Bancorp, Inc.