Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.28 PKR | -.--% | -18.80% | +0.04% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.05.2024 | 27.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.9 ₨ | 28 ₨ | 25.78 ₨ | 24.28 ₨ | 24.28 ₨ |
Volumen | 6 500 | 1 500 | 1 100 | 3 712 | 11 |
Veränderung | +4.95% | -6.35% | -7.93% | -5.82% | -.--% |
Eröffnung | 30.00 | 30.50 | 26.01 | 23.75 | 23.50 |
Hoch | 30.60 | 30.50 | 26.01 | 25.24 | 25.74 |
Tief | 29.90 | 28.00 | 25.76 | 23.75 | 23.50 |
Performance
1 Woche | -18.80% | ||
1 Monat | +19.31% | ||
3 Monate | +11.63% | ||
6 Monate | +102.33% | ||
Laufendes Jahr | +0.04% | ||
1 Jahr | +86.63% | ||
3 Jahre | +32.82% | ||
5 Jahre | +1.45% | ||
10 Jahre | +15.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -18.80% | +0.04% | +86.63% | 1.04 Mio. | ||
+1.08% | +1.22% | -0.78% | -12.44% | 3.12 Mrd. | ||
-0.41% | -0.92% | -0.41% | +6.62% | 1.84 Mrd. | ||
-4.87% | +0.85% | -7.40% | -24.97% | 1.79 Mrd. | ||
-0.74% | -3.84% | -14.95% | -4.41% | 1.02 Mrd. | ||
+2.80% | +3.38% | +8.67% | +45.62% | 1.06 Mrd. | ||
+0.61% | -1.11% | -11.35% | +12.59% | 1.02 Mrd. | ||
+0.17% | -2.63% | -7.85% | -3.68% | 914 Mio. | ||
-0.29% | -4.77% | -4.79% | +19.32% | 861 Mio. | ||
-0.65% | -1.29% | -2.23% | -5.25% | 778 Mio. | ||
+0.25% | -1.17% | -3.32% | -11.98% | 780 Mio. | ||
+1.59% | -1.85% | +7.20% | +25.34% | 654 Mio. | ||
-3.58% | -9.02% | -17.04% | +69.73% | 615 Mio. | ||
-1.53% | -1.68% | +4.04% | -2.28% | 594 Mio. | ||
-.--% | -0.00% | +7.55% | +20.84% | 558 Mio. | ||
+2.82% | +0.17% | +8.36% | -0.17% | 547 Mio. | ||
Durchschnitt | -0.17% | -2.94% | -2.14% | +13.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -1.14% | -2.75% | +3.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.04% | ||
2023 | +70.32% | ||
2022 | -4.49% | ||
2021 | -8.41% | ||
2020 | -36.81% | ||
2019 | +7.69% | ||
2018 | -20.20% | ||
2017 | -32.05% | ||
2016 | -16.62% | ||
2015 | +140.68% | ||
2014 | -3.60% | ||
2013 | +4.21% | ||
2012 | +108.55% | ||
2011 | -27.08% | ||
2010 | -12.73% | ||
2009 | -32.52% | ||
2008 | +174.72% | ||
2007 | -19.46% | ||
2006 | +76.80% | ||
2005 | -21.88% | ||
2004 | +166.67% | ||
2003 | +7.14% | ||
2002 | -6.67% | ||
2001 | -14.29% | ||
2000 | -50.00% | ||
1999 | -17.65% | ||
1998 | -.--% | ||
1997 | -34.62% | ||
1996 | -35.00% | ||
1995 | -35.48% |
- Börse
- Aktien
- SANSM Aktie
- Kurse Sanghar Sugar Mills Limited