Kurse Sanghi Industries Limited Bombay S.E.
Aktien
A2PP5X
INE999B01013
SANGHIIND
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.73 INR | +0.87% | -6.67% | -30.79% |
03.05. | Glass Lewis ESG Kontroversen-Alarm: Ambuja Cements | MT |
02.05. | Transcript : Sanghi Industries Limited, Q4 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 91.1 ₹ | 89.24 ₹ | 86.97 ₹ | 87.73 ₹ |
Volumen | 74 671 | 70 756 | 26 849 | 53 882 |
Veränderung | +1.82% | -2.04% | -2.54% | +0.87% |
Eröffnung | 92.89 | 91.14 | 89.25 | 88.10 |
Hoch | 92.89 | 91.68 | 89.94 | 88.96 |
Tief | 88.00 | 89.00 | 86.70 | 85.50 |
Performance
1 Tag | +0.87% | ||
1 Woche | -6.67% | ||
Aktueller Monat | -6.19% | ||
1 Monat | -11.13% | ||
3 Monate | -23.48% | ||
6 Monate | -23.38% | ||
Laufendes Jahr | -30.79% | ||
1 Jahr | +19.87% | ||
3 Jahre | +80.89% | ||
5 Jahre | +45.01% | ||
10 Jahre | +367.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | -6.67% | -30.79% | +19.87% | 272 Mio. | ||
+2.31% | +4.35% | +23.60% | +41.52% | 50.56 Mrd. | ||
+3.69% | +5.70% | +8.98% | -21.52% | 16.62 Mrd. | ||
-1.00% | +3.77% | -1.58% | +62.19% | 15.93 Mrd. | ||
+0.63% | -0.33% | -10.44% | +5.03% | 11.08 Mrd. | ||
+0.70% | +3.08% | +32.69% | +69.39% | 9.27 Mrd. | ||
+0.93% | +0.62% | -2.99% | -27.76% | 7.77 Mrd. | ||
+1.99% | +2.78% | -4.45% | -14.29% | 7.73 Mrd. | ||
+4.34% | +11.98% | +39.80% | +70.35% | 7.68 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.64 Mrd. | ||
-2.32% | -6.77% | +6.73% | +34.78% | 5.31 Mrd. | ||
+5.87% | +4.66% | +10.98% | +4.19% | 5.03 Mrd. | ||
+0.45% | -0.99% | +4.17% | +35.04% | 4.73 Mrd. | ||
-0.51% | +3.05% | -0.22% | +39.37% | 3.95 Mrd. | ||
-0.78% | -4.52% | -24.63% | -17.80% | 3.85 Mrd. | ||
-0.12% | -0.23% | -0.08% | +26.80% | 3.83 Mrd. | ||
Durchschnitt | +1.07% | +1.01% | +9.82% | +29.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +2.43% | +15.90% | +32.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:14 | 87.89 | 1 | 53 882 |
11:58:48 | 87.5 | 12 392 | 53 881 |
11:58:09 | 88.9 | 16 | 41 489 |
11:57:33 | 88.83 | 4 | 41 473 |
11:54:23 | 88.96 | 100 | 41 469 |
11:54:22 | 88.6 | 60 | 41 369 |
11:54:10 | 88.6 | 133 | 41 309 |
11:54:08 | 88.6 | 50 | 41 176 |
11:53:38 | 88.6 | 27 | 41 126 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.79% | ||
2023 | +81.20% | ||
2022 | +24.91% | ||
2021 | +60.69% | ||
2020 | -3.19% | ||
2019 | -40.64% | ||
2018 | -56.52% | ||
2017 | +184.98% | ||
2016 | -24.28% | ||
2015 | +27.77% | ||
2014 | +221.27% | ||
2013 | -30.00% | ||
2012 | +36.70% | ||
2011 | -35.95% | ||
2010 | -18.15% | ||
2009 | +16.30% | ||
2008 | -67.17% | ||
2007 | +45.06% | ||
2006 | +515.64% | ||
2005 | +21.18% | ||
2003 | -22.45% | ||
2002 | +36.11% | ||
2001 | -15.29% |
- Börse
- Aktien
- A2PP5X Aktie
- A2PP5X Aktie
- Kurse Sanghi Industries Limited