Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25 INR | -1.22% | +5.09% | +8.65% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 24.97 ₹ | 26.1 ₹ | 25.31 ₹ | 25 ₹ |
Volumen | 21 000 | 14 000 | 4 000 | 2 000 |
Veränderung | +∞% | +4.53% | -3.03% | -1.22% |
Eröffnung | 24.97 | 26.21 | 27.40 | 25.30 |
Hoch | 24.97 | 26.21 | 27.40 | 25.30 |
Tief | 24.94 | 26.00 | 25.30 | 25.00 |
Performance
1 Tag | -1.22% | ||
1 Woche | +5.09% | ||
1 Monat | +6.70% | ||
3 Monate | +8.23% | ||
6 Monate | +19.05% | ||
Laufendes Jahr | +8.65% | ||
1 Jahr | +24.69% | ||
3 Jahre | +284.62% | ||
5 Jahre | -8.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fitnessstudios, Fitness- und Spa-Zentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | +5.09% | +8.65% | +24.69% | 3.12 Mio. | ||
+3.90% | +0.14% | -12.84% | +0.79% | 5.57 Mrd. | ||
-1.02% | -5.24% | -4.03% | +63.21% | 2.75 Mrd. | ||
+1.08% | +2.93% | -13.56% | +14.97% | 2.52 Mrd. | ||
+1.90% | +2.57% | +10.28% | +44.38% | 1.63 Mrd. | ||
+0.45% | +3.69% | -20.10% | -36.90% | 1.61 Mrd. | ||
+2.63% | +1.78% | +13.80% | +7.85% | 434 Mio. | ||
+3.04% | +2.33% | +16.09% | +63.27% | 342 Mio. | ||
+0.81% | +4.42% | - | - | 339 Mio. | ||
-0.81% | +0.83% | -0.81% | -19.74% | 298 Mio. | ||
+3.77% | +0.64% | +19.21% | +31.19% | 288 Mio. | ||
-3.10% | -0.44% | -29.71% | -65.60% | 286 Mio. | ||
+4.32% | +0.55% | -13.28% | -36.29% | 177 Mio. | ||
+3.26% | +4.02% | +20.30% | +5.32% | 151 Mio. | ||
+3.63% | +14.08% | +20.04% | +14.13% | 128 Mio. | ||
+0.64% | +1.40% | +7.65% | +4.66% | 113 Mio. | ||
Durchschnitt | +1.46% | +1.72% | +1.45% | +7.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +0.58% | -7.36% | +14.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:36:39 | 25 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.65% | ||
2023 | -21.73% | ||
2022 | +100.00% | ||
2021 | +46.41% | ||
2020 | -34.81% | ||
2019 | -68.41% | ||
2018 | -71.32% | ||
2017 | +105.31% |
- Börse
- Aktien
- SBRANDS6 Aktie
- Kurse Sanghvi Brands Limited