Kurse Sangsangin No.3 Special Purpose Acquisition Company
Aktien
A415580
KR7415580000
A415580
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’100 KRW | 0.00% |
|
-0.71% | +0.48% |
5-Tages-Kurse
Schlusskurs Korea S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 2105 ₩ | 2115 ₩ | 2100 ₩ | 2100 ₩ | 2100 ₩ |
Volumen | 21 015 | 42 115 | 48 783 | 23 452 | 34 464 |
Veränderung | -0.47% | +0.48% | -0.71% | 0.00% | 0.00% |
Eröffnung | 2,115.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 |
Hoch | 2,115.00 | 2,115.00 | 2,110.00 | 2,100.00 | 2,100.00 |
Tief | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,085.00 |
Performance
1 Woche | -0.71% | ||
Aktueller Monat | -0.24% | ||
1 Monat | -0.47% | ||
3 Monate | +0.24% | ||
6 Monate | +1.69% | ||
Laufendes Jahr | +0.48% | ||
1 Jahr | -7.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2085](/images/extremecours_fleche.png)
![Kursextrem 2085](/images/extremecours_fleche.png)
![Kursextrem 2045](/images/extremecours_fleche.png)
![Kursextrem 2000](/images/extremecours_fleche.png)
![Kursextrem 1945](/images/extremecours_fleche.png)
![Kursextrem 1945](/images/extremecours_fleche.png)
![Kursextrem 1945](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.71% | +0.48% | -7.28% | 8.05 Mio. | ||
-1.22% | +26.53% | +108.23% | +175.02% | 7.01 Mrd. | ||
+0.05% | +0.05% | +2.71% | -0.14% | 987 Mio. | ||
+1.15% | +11.47% | +51.02% | +92.40% | 976 Mio. | ||
-0.09% | 0.00% | +2.39% | +5.22% | 669 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | +2.83% | -2.15% | - | 593 Mio. | ||
0.00% | 0.00% | +10.28% | +5.03% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-2.98% | +12.93% | +4.83% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | -0.15% | - | - | 443 Mio. | ||
-0.80% | -0.80% | -0.40% | -0.40% | 427 Mio. | ||
+1.60% | +16.87% | -78.82% | - | 425 Mio. | ||
0.00% | +0.08% | +1.54% | - | 403 Mio. | ||
Durchschnitt | +0.78% | +4.24% | +7.70% | +31.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +14.12% | +57.99% | +113.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.48% | ||
2023 | +5.82% | ||
2022 | -8.14% |
- Börse
- Aktien
- A415580 Aktie
- Kurse Sangsangin No.3 Special Purpose Acquisition Company