SANGUI BIOTECH INTERNATIONAL, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.002 EUR | -20.00% |
|
-.--% | -33.33% |
Performance
| 1 Tag | -20.00% | ||
| 6 Monate | -42.86% | ||
| Laufendes Jahr | -33.33% | ||
| 1 Jahr | -75.00% | ||
| 3 Jahre | -90.48% | ||
| 5 Jahre | -92.00% | ||
| 10 Jahre | -97.98% |
Volumen
MärkteTagesvolumen
50 000
Durchschn. Volumen 20 Tage
50 417
Durchschn. Volumen 20 Tage EUR
100.83
Durchschn. Volumen 20 Tage USD
108.01
Rekordvolumen 1
5 428 334
Rekordvolumen 2
3 699 715
Rekordvolumen 3
3 162 977
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
449 805
Marktwert (USD)
449 805
Umsatz (USD)
69 190
Streubesitz
86.94 %
Streubesitz (EUR)
418 987
Streubesitz (USD)
391 167
Täglich gehandeltes Kapital
0.02%
Extremkurse
Laufendes Jahr
0.00
0.00
1 Jahr
0.000.01
3 Jahre
0.000.02
5 Jahre
0.000.03
10 Jahre
0.000.09
Indikatoren
Gleitender Durchschnitt 100 Tage
0.01
Kursdifferenz / (MMA100)
+400.00%
STIM
RSI 9 Tage
21.84
RSI 14 Tage
28.37
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -20.00% | -.--% | -33.33% | -75.00% | 449’805 | ||
| +0.74% | +2.77% | +38.65% | -7.33% | 39.36 Mrd. | ||
| -0.62% | -2.22% | -8.62% | -3.55% | 38.52 Mrd. | ||
| -1.62% | +46.65% | +26.95% | +23.63% | 30.74 Mrd. | ||
| +0.08% | -1.67% | +10.74% | +30.47% | 25.92 Mrd. | ||
| +0.29% | -1.58% | -13.50% | +14.82% | 26.03 Mrd. | ||
| +0.51% | +0.79% | +44.87% | +48.30% | 14.13 Mrd. | ||
| -2.94% | +1.94% | +34.36% | +79.78% | 12.73 Mrd. | ||
| -0.24% | -2.73% | -7.14% | -5.84% | 11.29 Mrd. | ||
| -0.37% | -2.37% | -12.61% | +0.41% | 10.64 Mrd. | ||
| -0.02% | -1.84% | -8.23% | -10.53% | 9.12 Mrd. | ||
| -0.60% | +4.76% | +26.85% | +6.59% | 6.88 Mrd. | ||
| +0.91% | +13.94% | -5.79% | +16.67% | 6.95 Mrd. | ||
| -0.68% | +3.41% | +16.85% | +65.59% | 6.75 Mrd. | ||
| +0.73% | +1.57% | +35.32% | +45.03% | 6.4 Mrd. | ||
| -.--% | -.--% | - | - | 6.07 Mrd. | ||
| Durchschnitt | -1.49% | +1.81% | +9.69% | +15.27% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +5.85% | +13.08% | +15.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -33.33% | ||
| 2023 | -70.00% | ||
| 2022 | -28.57% | ||
| 2021 | -.--% | ||
| 2020 | -17.65% | ||
| 2019 | -19.05% | ||
| 2018 | -25.00% | ||
| 2017 | -30.00% | ||
| 2016 | +42.86% | ||
| 2015 | -48.15% | ||
| 2014 | -62.24% | ||
| 2013 | -55.31% | ||
| 2012 | +126.95% | ||
| 2011 | +113.64% | ||
| 2010 | -32.65% | ||
| 2009 | +8.89% | ||
| 2008 | -49.44% | ||
| 2007 | +9.20% | ||
| 2006 | +48.18% | ||
| 2005 | -8.33% | ||
| 2004 | +9.09% | ||
| 2003 | +46.67% | ||
| 2002 | -82.56% | ||
| 2001 | -67.18% | ||
| 2000 | -62.57% | ||
| 1999 | +3.24% |
