Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74 TRY | -4.27% |
|
-2.63% | +89.16% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 76 ₺ | 76 ₺ | 77.3 ₺ | 74 ₺ |
Volumen | 361 099 | 454 780 | 610 576 | 392 648 |
Veränderung | +∞% | 0.00% | +1.71% | -4.27% |
Eröffnung | 70.00 | 76.00 | 79.20 | 77.30 |
Hoch | 76.00 | 78.25 | 79.75 | 77.85 |
Tief | 69.10 | 75.35 | 71.50 | 71.60 |
Performance
1 Tag | -4.27% | ||
1 Woche | -2.63% | ||
Aktueller Monat | +14.73% | ||
1 Monat | +23.75% | ||
3 Monate | +16.72% | ||
6 Monate | +91.71% | ||
Laufendes Jahr | +89.16% | ||
1 Jahr | +368.95% | ||
3 Jahre | +943.15% | ||
5 Jahre | +9’564.36% | ||
10 Jahre | +4’514.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 69.1](/images/extremecours_fleche.png)
![Kursextrem 58.05](/images/extremecours_fleche.png)
![Kursextrem 38.5](/images/extremecours_fleche.png)
![Kursextrem 15.05](/images/extremecours_fleche.png)
![Kursextrem 6.7991](/images/extremecours_fleche.png)
![Kursextrem 0.7041](/images/extremecours_fleche.png)
![Kursextrem 0.4357](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.27% | -2.63% | +89.16% | +368.95% | 70.49 Mio. | ||
+1.07% | +2.63% | +4.00% | +14.68% | 102 Mrd. | ||
-0.54% | -0.94% | -11.26% | -16.74% | 59.57 Mrd. | ||
+2.32% | +2.92% | +68.10% | +324.28% | 46.57 Mrd. | ||
+1.78% | +0.76% | +11.66% | -4.41% | 36.46 Mrd. | ||
-2.09% | +0.10% | +0.42% | +8.09% | 31.75 Mrd. | ||
-2.71% | -3.09% | +4.59% | +29.77% | 19.34 Mrd. | ||
+0.12% | +1.94% | +14.08% | +32.16% | 16.96 Mrd. | ||
+2.25% | +1.37% | +7.06% | -1.12% | 13.37 Mrd. | ||
-2.77% | -1.35% | -8.41% | -16.91% | 12.5 Mrd. | ||
-0.20% | -0.60% | -24.81% | -36.39% | 12.27 Mrd. | ||
-1.22% | -0.31% | -9.36% | +5.19% | 11.16 Mrd. | ||
-0.08% | -0.59% | +48.54% | +166.26% | 10.84 Mrd. | ||
-1.62% | -5.97% | -29.44% | -39.78% | 8.68 Mrd. | ||
-0.11% | +1.29% | +22.85% | +24.45% | 8.39 Mrd. | ||
+6.61% | +6.51% | +43.84% | +78.48% | 8.28 Mrd. | ||
Durchschnitt | -0.09% | +1.28% | +14.44% | +58.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.19% | +10.27% | +46.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:57 | 74 | 12 | 392 648 |
17:09:55 | 74 | 1 | 392 636 |
17:09:51 | 74 | 11 | 392 635 |
17:09:30 | 74 | 1 | 392 624 |
17:09:25 | 74 | 1 | 392 623 |
17:09:20 | 74 | 1 | 392 622 |
17:09:13 | 74 | 1 | 392 621 |
17:09:08 | 74 | 1 | 392 620 |
17:09:02 | 74 | 1 | 392 619 |
17:08:57 | 74 | 1 | 392 618 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +89.16% | ||
2023 | +93.66% | ||
2022 | +48.74% | ||
2021 | +126.91% | ||
2020 | +172.00% | ||
2019 | +300.00% | ||
2018 | -25.60% | ||
2017 | +40.00% | ||
2016 | -16.08% | ||
2015 | -66.30% | ||
2014 | +86.97% | ||
2013 | +121.88% | ||
2012 | -34.36% |
- Börse
- Aktien
- SANFM Aktie
- Kurse Sanifoam Sünger Sanayi ve Ticaret