Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’320 JPY | 0.00% |
|
+3.69% | +13.79% |
5-Tages-Kurse
verzögerte Kurse Fukuoka Stock Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 1280 ¥ | 1285 ¥ | 1320 ¥ | 1320 ¥ | 1’320 ¥ |
Volumen | 100 | 200 | 300 | 100 | 100 |
Veränderung | +0.47% | +0.39% | +2.72% | 0.00% | 0.00% |
Eröffnung | 1,280.00 | 1,280.00 | 1,288.00 | 1,320.00 | 1’320 |
Hoch | 1,280.00 | 1,285.00 | 1,320.00 | 1,320.00 | 1’320 |
Tief | 1,280.00 | 1,280.00 | 1,288.00 | 1,320.00 | 1’320 |
Performance
1 Woche | +3.69% | ||
1 Monat | -5.71% | ||
3 Monate | +10.00% | ||
6 Monate | +14.78% | ||
Laufendes Jahr | +13.79% | ||
1 Jahr | +15.08% | ||
3 Jahre | +16.50% | ||
5 Jahre | +37.36% | ||
10 Jahre | +34.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1274](/images/extremecours_fleche.png)
![Kursextrem 1273](/images/extremecours_fleche.png)
![Kursextrem 1142](/images/extremecours_fleche.png)
![Kursextrem 1137](/images/extremecours_fleche.png)
![Kursextrem 1023](/images/extremecours_fleche.png)
![Kursextrem 865](/images/extremecours_fleche.png)
![Kursextrem 865](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.69% | +13.79% | +15.08% | 7.36 Mio. | ||
+2.30% | +2.58% | -8.51% | -14.12% | 3.16 Mrd. | ||
-0.63% | -2.19% | -36.77% | -43.67% | 1.71 Mrd. | ||
+2.80% | -1.97% | -14.00% | -35.53% | 1.52 Mrd. | ||
+2.63% | +1.04% | -14.47% | -28.64% | 1.41 Mrd. | ||
-0.22% | -1.71% | -12.07% | -9.82% | 1.17 Mrd. | ||
+2.28% | -0.65% | -7.75% | +1.46% | 1.02 Mrd. | ||
-2.11% | -2.41% | +56.37% | +107.00% | 920 Mio. | ||
+0.87% | -2.65% | -32.41% | -37.34% | 883 Mio. | ||
+2.69% | -3.40% | -16.72% | -38.99% | 836 Mio. | ||
+1.73% | -4.79% | +26.98% | +60.96% | 728 Mio. | ||
-0.14% | +1.12% | -10.25% | +20.12% | 719 Mio. | ||
+2.26% | -3.56% | -27.35% | -38.90% | 696 Mio. | ||
+0.99% | +3.96% | +0.74% | -27.41% | 602 Mio. | ||
+0.95% | -1.96% | +30.30% | +22.38% | 579 Mio. | ||
+1.36% | +1.36% | +15.99% | +25.11% | 570 Mio. | ||
Durchschnitt | +1.11% | +0.03% | -2.26% | -1.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +0.58% | -7.49% | -8.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.79% | ||
2023 | -9.38% | ||
2022 | +0.79% | ||
2021 | +30.12% | ||
2020 | +2.85% | ||
2019 | +7.23% | ||
2018 | -5.55% | ||
2017 | -5.35% | ||
2016 | +7.61% | ||
2015 | -7.07% | ||
2014 | -2.94% | ||
2013 | +3.03% | ||
2012 | +28.57% | ||
2011 | -10.47% | ||
2010 | +2.38% | ||
2009 | +13.51% | ||
2008 | -7.50% | ||
2007 | -26.61% | ||
2006 | -26.35% | ||
2005 | +51.02% | ||
2004 | +10.11% | ||
2003 | +122.50% | ||
2002 | -50.00% | ||
2001 | -21.57% | ||
2000 | -23.88% | ||
1999 | +31.37% | ||
1998 | -26.09% | ||
1997 | -44.80% | ||
1996 | -5.30% | ||
1995 | +1.54% | ||
1994 | +1.96% | ||
1993 | +19.72% | ||
1992 | -45.38% |
- Börse
- Aktien
- 566618 Aktie
- Kurse Sankei Chemical Co., Ltd.