Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84’000 JPY | -1.18% |
|
-0.59% | -8.70% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 84900 ¥ | 84900 ¥ | 84000 ¥ | 85000 ¥ | 84’000 ¥ |
Volumen | 730 | 889 | 1 094 | 1 086 | 1 057 |
Veränderung | +0.47% | 0.00% | -1.06% | +1.19% | -1.18% |
Eröffnung | 85,000.00 | 85,000.00 | 84,900.00 | 84,800.00 | 84’800 |
Hoch | 85,000.00 | 85,000.00 | 85,100.00 | 85,000.00 | 84’800 |
Tief | 84,400.00 | 84,600.00 | 83,700.00 | 84,100.00 | 83’900 |
Performance
1 Tag | -1.18% | ||
1 Woche | -0.59% | ||
Aktueller Monat | -1.18% | ||
1 Monat | -2.44% | ||
3 Monate | -4.98% | ||
6 Monate | -7.39% | ||
Laufendes Jahr | -8.70% | ||
1 Jahr | -7.49% | ||
3 Jahre | -36.98% | ||
5 Jahre | -29.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 83700](/images/extremecours_fleche.png)
![Kursextrem 83000](/images/extremecours_fleche.png)
![Kursextrem 83000](/images/extremecours_fleche.png)
![Kursextrem 83000](/images/extremecours_fleche.png)
![Kursextrem 79900](/images/extremecours_fleche.png)
![Kursextrem 61000](/images/extremecours_fleche.png)
![Kursextrem 61000](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -0.59% | -8.70% | -7.49% | 247 Mio. | ||
+0.62% | +0.10% | -12.27% | +6.89% | 9.67 Mrd. | ||
-0.53% | -4.44% | -8.35% | -4.44% | 5.95 Mrd. | ||
+0.46% | -1.96% | -15.23% | -17.91% | 4.64 Mrd. | ||
-0.59% | -0.59% | -13.53% | -9.98% | 4.49 Mrd. | ||
+0.57% | -0.96% | +9.45% | +21.83% | 4.04 Mrd. | ||
-0.89% | -3.30% | -3.54% | -12.12% | 3.97 Mrd. | ||
+1.40% | +2.63% | +25.39% | +88.49% | 3.67 Mrd. | ||
-0.51% | -1.30% | -21.76% | +3.59% | 3.66 Mrd. | ||
+2.45% | 0.00% | -15.19% | -1.77% | 3.09 Mrd. | ||
+0.62% | -2.13% | -3.88% | +0.62% | 2.95 Mrd. | ||
+1.17% | +1.62% | -2.34% | +5.39% | 2.81 Mrd. | ||
+3.06% | +1.19% | +14.42% | +9.87% | 2.78 Mrd. | ||
+0.08% | -0.65% | +3.12% | +9.97% | 2.37 Mrd. | ||
+1.90% | +0.94% | -13.01% | -18.32% | 2.26 Mrd. | ||
+0.15% | -0.60% | -8.21% | +5.89% | 2.23 Mrd. | ||
Durchschnitt | +0.55% | -0.25% | -4.60% | +5.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -0.40% | -5.60% | +5.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 84’000 | 228 | 1 057 |
07:59:59 | 84’100 | 13 | 829 |
07:59:59 | 84’100 | 16 | 816 |
07:59:50 | 84’200 | 1 | 800 |
07:59:32 | 84’100 | 1 | 799 |
07:59:27 | 84’200 | 1 | 798 |
07:59:20 | 84’100 | 1 | 797 |
07:58:34 | 84’200 | 4 | 796 |
07:58:30 | 84’200 | 2 | 792 |
07:57:28 | 84’300 | 1 | 790 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.61% | ||
2023 | +3.25% | ||
2022 | -25.44% | ||
2021 | +21.57% | ||
2020 | -23.02% | ||
2019 | +26.81% |
- Börse
- Aktien
- A2PFGN Aktie
- Kurse SANKEI REAL ESTATE Inc.