Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
697 JPY | +3.41% | +6.90% | +41.09% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 661 ¥ | 679 ¥ | 674 ¥ | 697 ¥ |
Volumen | 89 100 | 121 100 | 97 100 | 187 000 |
Veränderung | +0.76% | +2.72% | -0.74% | +3.41% |
Eröffnung | 656.00 | 662.00 | 675.00 | 676.00 |
Hoch | 661.00 | 682.00 | 678.00 | 698.00 |
Tief | 650.00 | 662.00 | 667.00 | 675.00 |
Performance
1 Tag | +3.41% | ||
1 Woche | +6.90% | ||
Aktueller Monat | -9.13% | ||
1 Monat | -7.68% | ||
3 Monate | +5.45% | ||
6 Monate | +27.42% | ||
Laufendes Jahr | +41.09% | ||
1 Jahr | +30.04% | ||
3 Jahre | +59.50% | ||
5 Jahre | +102.03% | ||
10 Jahre | +153.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.41% | +6.90% | +41.09% | +30.04% | 130 Mio. | ||
-0.86% | +2.90% | +15.46% | +53.65% | 8.58 Mrd. | ||
+1.41% | -2.62% | +20.64% | +56.85% | 6.37 Mrd. | ||
+0.98% | +20.83% | +14.10% | -20.74% | 4.83 Mrd. | ||
-0.18% | -3.02% | +4.80% | -6.67% | 4.63 Mrd. | ||
+0.18% | -5.67% | +22.65% | +22.20% | 4.29 Mrd. | ||
-3.23% | +9.51% | -14.49% | +44.53% | 3.27 Mrd. | ||
-1.74% | +5.32% | -22.55% | +6.27% | 2.77 Mrd. | ||
-0.64% | +2.21% | -1.49% | -1.49% | 2.52 Mrd. | ||
0.00% | +3.26% | -4.69% | -4.34% | 2.39 Mrd. | ||
-4.46% | -6.99% | +10.03% | -7.09% | 2.09 Mrd. | ||
-4.72% | +2.54% | -7.60% | -47.37% | 1.9 Mrd. | ||
+1.37% | +5.36% | -4.38% | +5.17% | 1.54 Mrd. | ||
+1.78% | +15.52% | -0.06% | +102.88% | 1.32 Mrd. | ||
-0.29% | +7.41% | -17.35% | -29.90% | 1.25 Mrd. | ||
-0.95% | +4.52% | +9.47% | -9.96% | 1.15 Mrd. | ||
Durchschnitt | -0.50% | +1.41% | +4.10% | +12.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +1.29% | +6.56% | +18.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 697 | 6 700 | 187 000 |
07:58:22 | 696 | 100 | 180 300 |
07:57:04 | 696 | 100 | 180 200 |
07:57:01 | 697 | 300 | 180 100 |
07:56:43 | 696 | 100 | 179 800 |
07:56:21 | 696 | 100 | 179 700 |
07:55:01 | 697 | 100 | 179 600 |
07:54:00 | 697 | 700 | 179 500 |
07:53:48 | 697 | 1 000 | 178 800 |
07:52:56 | 696 | 500 | 177 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.09% | ||
2023 | +20.49% | ||
2022 | +3.02% | ||
2021 | +10.56% | ||
2020 | -14.29% | ||
2019 | +28.05% | ||
2018 | -48.18% | ||
2017 | +102.88% | ||
2016 | -25.89% | ||
2015 | -7.27% | ||
2014 | +58.19% | ||
2013 | +17.62% | ||
2012 | +47.88% | ||
2011 | -19.12% | ||
2010 | +92.45% | ||
2009 | +17.78% | ||
2008 | -48.57% | ||
2007 | -6.91% | ||
2006 | -41.61% | ||
2005 | +30.54% | ||
2004 | +74.12% | ||
2003 | +84.78% | ||
2002 | +17.95% | ||
2001 | -27.78% | ||
2000 | -60.18% | ||
1999 | -1.74% | ||
1998 | -9.21% | ||
1997 | -41.54% | ||
1996 | -25.91% | ||
1995 | +12.98% |
- Börse
- Aktien
- 906531 Aktie
- Kurse Sanko Gosei Ltd.