Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.76 EUR | -0.48% | +0.50% | +2.15% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 91.77 € | 92.92 € | 92.2 € | 91.76 € |
Volumen | 2 131 | 1 569 | 570 | 5 458 |
Veränderung | +0.51% | +1.25% | -0.77% | -0.48% |
Eröffnung | 92.10 | 91.33 | 92.40 | 92.47 |
Hoch | 92.23 | 92.92 | 92.49 | 92.47 |
Tief | 91.77 | 91.33 | 91.63 | 91.63 |
Performance
1 Tag | -0.48% | ||
1 Woche | +0.50% | ||
Aktueller Monat | -1.25% | ||
1 Monat | +3.10% | ||
3 Monate | +4.08% | ||
6 Monate | +8.51% | ||
Laufendes Jahr | +2.15% | ||
1 Jahr | -7.31% | ||
3 Jahre | +6.00% | ||
5 Jahre | +18.19% | ||
10 Jahre | +17.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +0.50% | +2.15% | -7.31% | 123 Mrd. | ||
-2.77% | +0.20% | +26.08% | +71.55% | 662 Mrd. | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -7.93% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +8.65% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +11.15% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.69% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -5.09% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.94% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +34.24% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.26% | 157 Mrd. | ||
+0.66% | -1.92% | -14.27% | -34.17% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.23% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -17.50% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.63% | +2.61% | +7.08% | +6.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.97% | +10.95% | +20.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:29:38 | 91.76 | 1 | 5 458 |
11:48:33 | 91.63 | 2 900 | 5 457 |
11:48:16 | 91.63 | 2 500 | 2 557 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.15% | ||
2023 | -0.84% | ||
2022 | +1.27% | ||
2021 | +12.87% | ||
2020 | -12.25% | ||
2019 | +20.19% | ||
2018 | +4.36% | ||
2017 | -5.72% | ||
2016 | -4.68% | ||
2015 | +5.91% | ||
2014 | -0.41% | ||
2013 | +6.91% | ||
2012 | +25.49% | ||
2011 | +16.55% | ||
2010 | -12.54% | ||
2009 | +23.64% | ||
2008 | -29.04% | ||
2007 | -9.89% | ||
2006 | -5.25% | ||
2005 | +25.87% | ||
2004 | -0.17% | ||
2003 | +4.06% | ||
2002 | -33.45% | ||
2001 | +23.48% | ||
2000 | +74.68% | ||
1999 | +3.95% |
- Börse
- Aktien
- 920657 Aktie
- 920657 Aktie
- Kurse Sanofi