Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.53 EUR | +2.79% |
|
0.00% | -1.59% |
5-Tages-Kurse
Schlusskurs Borsa Italiana24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 90.62 € | 91.05 € | 91.7 € | 89.86 € | 88.07 € |
Volumen | 1 684 | 182 | 2 006 | 276 | 557 |
Veränderung | +4.15% | +0.47% | +0.71% | -2.01% | +2.79% |
Eröffnung | 88.01 | 90.48 | 92.09 | 90.28 | 86.96 |
Hoch | 90.65 | 91.15 | 92.25 | 90.30 | 88.09 |
Tief | 88.00 | 90.48 | 90.50 | 90.25 | 86.81 |
Performance
1 Tag | +2.80% | ||
Aktueller Monat | -1.78% | ||
1 Monat | +0.08% | ||
3 Monate | -3.22% | ||
6 Monate | -1.23% | ||
Laufendes Jahr | -1.59% | ||
1 Jahr | -10.67% | ||
3 Jahre | +0.22% | ||
5 Jahre | +16.51% | ||
10 Jahre | +13.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 86.81000000](/images/extremecours_fleche.png)
![Kursextrem 86.2](/images/extremecours_fleche.png)
![Kursextrem 84.98](/images/extremecours_fleche.png)
![Kursextrem 80.75](/images/extremecours_fleche.png)
![Kursextrem 76.36](/images/extremecours_fleche.png)
![Kursextrem 68](/images/extremecours_fleche.png)
![Kursextrem 63.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.79% | 0.00% | -1.59% | -10.67% | 120 Mrd. | ||
+0.86% | +2.60% | +55.95% | +95.70% | 819 Mrd. | ||
-0.29% | +1.43% | +43.53% | +88.17% | 638 Mrd. | ||
-0.69% | -1.34% | -6.98% | -10.71% | 351 Mrd. | ||
-1.28% | +0.12% | +19.08% | +14.56% | 329 Mrd. | ||
-1.26% | -1.82% | +9.05% | +27.44% | 298 Mrd. | ||
+0.59% | -0.44% | +17.14% | +10.53% | 242 Mrd. | ||
+0.54% | -0.51% | +2.86% | -8.46% | 225 Mrd. | ||
+0.81% | +2.37% | +13.37% | +8.69% | 217 Mrd. | ||
+0.28% | +1.23% | +8.91% | +40.91% | 168 Mrd. | ||
+1.39% | +0.22% | -3.44% | -23.67% | 158 Mrd. | ||
-0.69% | +0.50% | -15.04% | -9.45% | 85.75 Mrd. | ||
-2.33% | +1.15% | -19.10% | -35.89% | 84.14 Mrd. | ||
+0.28% | -4.32% | +5.50% | +9.10% | 78.69 Mrd. | ||
+0.33% | +1.36% | +42.67% | +19.52% | 65.5 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.44% | +0.08% | +11.46% | +14.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.52% | +22.91% | +37.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.41% | ||
2023 | -1.14% | ||
2022 | +1.20% | ||
2021 | +13.43% | ||
2020 | -12.20% | ||
2019 | +19.79% | ||
2018 | +4.21% | ||
2017 | -6.32% | ||
2016 | -3.94% | ||
2015 | +5.82% | ||
2014 | -0.46% | ||
2013 | +7.20% | ||
2012 | +25.53% | ||
2011 | +16.03% | ||
2010 | -12.30% | ||
2009 | +23.07% | ||
2008 | -28.60% | ||
2007 | -10.17% | ||
2006 | -11.11% |
- Börse
- Aktien
- 920657 Aktie
- 920657 Aktie
- Kurse Sanofi