Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
182 JPY | -2.67% | -4.71% | +30.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 191 ¥ | 187 ¥ | 187 ¥ | 182 ¥ | 182 ¥ |
Volumen | 417 700 | 560 200 | 225 200 | 410 500 | 410 500 |
Veränderung | -3.05% | -2.09% | 0.00% | -2.67% | -2.67% |
Eröffnung | 199.00 | 192.00 | 190.00 | 186.00 | 186 |
Hoch | 202.00 | 194.00 | 190.00 | 188.00 | 188 |
Tief | 191.00 | 187.00 | 187.00 | 181.00 | 181 |
Performance
1 Tag | -2.67% | ||
1 Woche | -4.71% | ||
Aktueller Monat | +1.68% | ||
1 Monat | -20.52% | ||
3 Monate | +30.94% | ||
6 Monate | +41.09% | ||
Laufendes Jahr | +30.00% | ||
1 Jahr | +35.82% | ||
3 Jahre | +21.33% | ||
5 Jahre | -25.10% | ||
10 Jahre | -9.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.67% | -4.71% | +30.00% | +35.82% | 40.1 Mio. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
-0.36% | -0.62% | +17.86% | +65.86% | 69.97 Mrd. | ||
-0.43% | +0.45% | +20.14% | +62.68% | 37.66 Mrd. | ||
+0.20% | +0.22% | +14.52% | +25.32% | 31.6 Mrd. | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79 Mrd. | ||
+0.23% | -0.80% | +2.46% | +18.10% | 26.5 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-0.81% | +3.74% | +15.63% | +21.47% | 24.64 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
-0.08% | -2.14% | -7.31% | +2.02% | 14.13 Mrd. | ||
+0.55% | +1.81% | -6.32% | +5.90% | 14.06 Mrd. | ||
-0.03% | +0.10% | +8.75% | +37.25% | 13.13 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
+1.01% | +1.57% | +41.15% | +117.38% | 10.85 Mrd. | ||
Durchschnitt | +0.02% | +2.36% | +14.45% | +34.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +3.01% | +13.49% | +35.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 182 | 33 900 | 410 500 |
07:59:46 | 182 | 100 | 376 600 |
07:59:45 | 182 | 2 400 | 376 500 |
07:59:40 | 182 | 100 | 374 100 |
07:59:02 | 181 | 200 | 374 000 |
07:59:02 | 181 | 400 | 373 800 |
07:59:02 | 181 | 100 | 373 400 |
07:59:02 | 181 | 600 | 373 300 |
07:59:02 | 181 | 1 300 | 372 700 |
07:59:02 | 181 | 200 | 371 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.00% | ||
2023 | +12.90% | ||
2022 | +0.81% | ||
2021 | -24.54% | ||
2020 | -5.23% | ||
2019 | 0.00% | ||
2018 | -43.79% | ||
2017 | +13.33% | ||
2016 | +11.57% | ||
2015 | -33.52% | ||
2014 | +56.90% | ||
2013 | +44.10% | ||
2012 | -48.73% | ||
2011 | +33.62% | ||
2010 | -7.84% | ||
2009 | +68.87% | ||
2008 | -78.88% | ||
2007 | +22.01% | ||
2006 | +27.39% | ||
2005 | +72.93% | ||
2004 | +7.26% | ||
2003 | +65.33% | ||
2002 | -7.41% | ||
2001 | +9.46% | ||
2000 | -37.02% | ||
1999 | -38.16% | ||
1998 | +11.76% | ||
1997 | -44.26% | ||
1996 | -22.78% | ||
1995 | -0.88% | ||
1994 | -18.84% | ||
1993 | +9.23% | ||
1992 | -49.78% |
- Börse
- Aktien
- A1JKHD Aktie
- Kurse Sanoyas Holdings Corporation