Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
695 JPY | +0.14% | +0.43% | +1.02% |
1 Woche | +0.43% | ||
Aktueller Monat | +0.43% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange13.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 692 ¥ | 694 ¥ | 694 ¥ | 695 ¥ |
Volumen | 500 | 500 | 1 100 | 100 |
Veränderung | 0.00% | +0.29% | 0.00% | +0.14% |
Eröffnung | 694.00 | 693.00 | 695.00 | 695.00 |
Hoch | 694.00 | 694.00 | 695.00 | 695.00 |
Tief | 692.00 | 693.00 | 693.00 | 695.00 |
Performance
1 Tag | +0.14% | ||
1 Woche | +0.43% | ||
Aktueller Monat | +0.43% | ||
1 Monat | +0.14% | ||
3 Monate | -2.80% | ||
6 Monate | +1.02% | ||
Laufendes Jahr | +1.02% | ||
1 Jahr | +3.58% | ||
3 Jahre | -5.31% | ||
5 Jahre | +2.81% | ||
10 Jahre | +21.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +0.43% | +1.02% | +3.58% | 54.68 Mio. | ||
0.00% | -0.55% | -5.24% | -19.56% | 6 Mrd. | ||
+0.10% | -2.61% | -4.30% | -7.52% | 4.43 Mrd. | ||
+1.83% | +2.04% | -9.59% | -10.72% | 4.09 Mrd. | ||
-2.03% | -2.87% | -3.15% | +6.96% | 3.66 Mrd. | ||
0.00% | +1.45% | +42.67% | +24.61% | 3.61 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
0.00% | -4.82% | +7.12% | +19.25% | 1.96 Mrd. | ||
+2.58% | +1.11% | +5.13% | +42.75% | 1.47 Mrd. | ||
+0.59% | -2.98% | -0.46% | +23.69% | 1.11 Mrd. | ||
-0.06% | +2.48% | +11.89% | +28.07% | 1.1 Mrd. | ||
+2.47% | +3.63% | +15.11% | +16.58% | 893 Mio. | ||
0.00% | -1.32% | +30.76% | +33.59% | 877 Mio. | ||
+0.52% | +0.52% | 0.00% | +8.08% | 806 Mio. | ||
+1.43% | -1.58% | -12.63% | +7.79% | 746 Mio. | ||
+0.58% | -0.86% | -7.75% | -1.71% | 696 Mio. | ||
Durchschnitt | +0.51% | +0.31% | +4.70% | +11.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.17% | +3.58% | +4.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.02% | ||
2023 | +2.08% | ||
2022 | -4.67% | ||
2021 | -0.14% | ||
2020 | -3.54% | ||
2019 | +0.55% | ||
2018 | +5.95% | ||
2017 | +4.55% | ||
2016 | +8.57% | ||
2015 | -3.50% | ||
2014 | +4.14% | ||
2013 | +0.67% | ||
2012 | +16.28% | ||
2011 | -2.64% | ||
2010 | -5.69% | ||
2009 | +7.46% | ||
2008 | -9.98% | ||
2007 | -5.99% | ||
2006 | -11.08% | ||
2005 | +9.28% | ||
2004 | -3.64% | ||
2003 | +37.21% | ||
2002 | -34.11% | ||
2001 | +28.07% | ||
2000 | +4.01% | ||
1999 | -9.12% | ||
1998 | -8.64% | ||
1997 | -20.96% | ||
1996 | +10.89% |
- Börse
- Aktien
- 566622 Aktie
- Kurse Sanrin Co., Ltd.