SANRITSU CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 883 JPY | +0.68% |
|
+0.91% | +16.18% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 11.07.2024 | 12.07.2024 | 16.07.2024 | Heute | 17.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 890 ¥ | 904 ¥ | 877 ¥ | 883 ¥ | 883 ¥ |
| Volumen | 4 300 | 5 200 | 21 900 | 7 100 | 7 100 |
| Veränderung | +1.71% | +1.57% | -2.99% | +0.68% | +0.68% |
| Eröffnung | 881.00 | 889.00 | 882.00 | 878.00 | 878 |
| Hoch | 896.00 | 913.00 | 887.00 | 883.00 | 883 |
| Tief | 881.00 | 886.00 | 875.00 | 878.00 | 878 |
Performance
| 1 Tag | +0.68% | ||
| 1 Woche | +0.91% | ||
| Aktueller Monat | -2.32% | ||
| 1 Monat | -2.65% | ||
| 3 Monate | -2.54% | ||
| 6 Monate | +14.38% | ||
| Laufendes Jahr | +16.18% | ||
| 1 Jahr | +20.79% | ||
| 3 Jahre | +14.68% | ||
| 5 Jahre | +34.40% | ||
| 10 Jahre | +68.83% |
Volumen
MärkteTagesvolumen
7 100
Geschätztes Tagesvolumen
7 100
Durchschn. Volumen 20 Tage
5 900
Tagesvolumen-Verhältnis
1.20
Durchschn. Volumen 20 Tage JPY
5 209 700.00
Durchschn. Volumen 20 Tage USD
33 326.45
Rekordvolumen 1
210 100
Rekordvolumen 2
132 900
Rekordvolumen 3
124 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
4 808 682 351
Marktwert (USD)
30 761 141
Umsatz (JPY)
19 398 000 000
Umsatz (USD)
124 089 006
Mitarbeiterzahl
449
Umsatz / Mitarbeiter (JPY)
43 202 673
Umsatz / Mitarbeiter (USD)
276 367
Streubesitz
76.01 %
Streubesitz (JPY)
3 946 663 969
Streubesitz (USD)
25 246 809
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
875.00
913.00
1 Monat
866.00917.00
Laufendes Jahr
756.00941.00
1 Jahr
704.00941.00
3 Jahre
651.00941.00
5 Jahre
450.00941.00
10 Jahre
450.00941.00
Indikatoren
Gleitender Durchschnitt 5 Tage
886.50
Gleitender Durchschnitt 20 Tage
896.80
Gleitender Durchschnitt 50 Tage
900.14
Gleitender Durchschnitt 100 Tage
878.09
Kursdifferenz / (MMA5)
+0.40%
Kursdifferenz / (MMA20)
+1.56%
Kursdifferenz / (MMA50)
+1.94%
Kursdifferenz / (MMA100)
-0.56%
STIM
RSI 9 Tage
41.07
RSI 14 Tage
43.59
Sektorenvergleich - Fracht-Logistik
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.91% | +16.18% | +20.79% | 30.76 Mio. | ||
| +0.56% | +7.38% | +67.59% | - | 6.91 Mrd. | ||
| +1.71% | +1.09% | -14.93% | -33.97% | 6.41 Mrd. | ||
| +1.15% | -2.32% | -1.68% | -7.83% | 3.39 Mrd. | ||
| +0.37% | +4.93% | +32.19% | +49.81% | 2.71 Mrd. | ||
| +1.86% | -.--% | +5.06% | +3.97% | 970 Mio. | ||
| -0.71% | -0.84% | -16.65% | +8.73% | 569 Mio. | ||
| -2.31% | +52.61% | -45.32% | -46.46% | 427 Mio. | ||
| -2.07% | -2.41% | -17.70% | -8.30% | 415 Mio. | ||
| +2.21% | +6.24% | -14.55% | -14.46% | 407 Mio. | ||
| +0.86% | -6.00% | -43.24% | -50.84% | 403 Mio. | ||
| +1.17% | +0.58% | - | - | 335 Mio. | ||
| -1.13% | +11.93% | -8.13% | -17.90% | 284 Mio. | ||
| -1.10% | +3.75% | -59.14% | -12.41% | 282 Mio. | ||
| 0.00% | +0.91% | +33.73% | +32.93% | 236 Mio. | ||
| 0.00% | +3.49% | +26.06% | +35.69% | 230 Mio. | ||
| Durchschnitt | +0.20% | +4.16% | -2.70% | -2.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +2.94% | +16.64% | -8.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1a9abf65a45676aa02dc087f4.-HjKr7ZrNe-d7U-bjkv12V0srpd_M3qGAvtwSSk3osM.sk354fgHbIWquBvu-3jMmBxc7KcQcADPN5YqJh51m5OyTanM2QVMgcWkCg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 883 | 100 | 7 100 |
| 07:46:09 | 883 | 200 | 7 000 |
| 07:28:18 | 882 | 100 | 6 800 |
| 07:13:04 | 882 | 100 | 6 700 |
| 06:35:25 | 883 | 100 | 6 600 |
| 06:28:58 | 883 | 100 | 6 500 |
| 06:04:54 | 880 | 100 | 6 400 |
| 05:46:29 | 880 | 100 | 6 300 |
| 05:45:10 | 880 | 200 | 6 200 |
| 05:44:09 | 879 | 100 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.18% | ||
| 2023 | +6.29% | ||
| 2022 | -16.08% | ||
| 2021 | +32.30% | ||
| 2020 | -15.82% | ||
| 2019 | +22.60% | ||
| 2018 | -29.65% | ||
| 2017 | +67.99% | ||
| 2016 | -2.04% | ||
| 2015 | +0.56% | ||
| 2014 | -2.55% | ||
| 2013 | +2.61% | ||
| 2012 | +5.30% | ||
| 2011 | -12.39% | ||
| 2010 | +1.75% | ||
| 2009 | +5.74% | ||
| 2008 | -39.19% | ||
| 2007 | -19.86% | ||
| 2006 | -25.08% | ||
| 2005 | +79.71% | ||
| 2004 | +19.10% | ||
| 2003 | +17.92% | ||
| 2002 | -3.93% | ||
| 2001 | -4.69% | ||
| 2000 | -20.10% | ||
| 1999 | +37.39% | ||
| 1998 | +6.97% | ||
| 1997 | -74.92% | ||
| 1996 | -2.05% | ||
| 1995 | +16.70% | ||
| 1994 | +91.67% | ||
| 1993 | -17.24% | ||
| 1992 | -25.32% |
- Börse
- Aktien
- 891795 Aktie
- Kurse Sanritsu Corporation
