Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’006 JPY | -0.10% |
|
-0.40% | -0.10% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1009 ¥ | 1013 ¥ | 1020 ¥ | 1007 ¥ | 1’006 ¥ |
Volumen | 18 800 | 16 500 | 20 300 | 18 500 | 7 600 |
Veränderung | -0.10% | +0.40% | +0.69% | -1.27% | -0.10% |
Eröffnung | 1,010.00 | 1,006.00 | 1,014.00 | 1,011.00 | 1’014 |
Hoch | 1,010.00 | 1,015.00 | 1,020.00 | 1,015.00 | 1’014 |
Tief | 1,003.00 | 1,006.00 | 1,011.00 | 1,001.00 | 1’004 |
Performance
1 Tag | -0.10% | ||
1 Woche | -0.40% | ||
1 Monat | +1.00% | ||
3 Monate | -6.59% | ||
6 Monate | +0.50% | ||
Laufendes Jahr | -0.10% | ||
1 Jahr | +12.53% | ||
3 Jahre | +13.29% | ||
5 Jahre | +35.22% | ||
10 Jahre | +43.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1001](/images/extremecours_fleche.png)
![Kursextrem 976](/images/extremecours_fleche.png)
![Kursextrem 947](/images/extremecours_fleche.png)
![Kursextrem 887](/images/extremecours_fleche.png)
![Kursextrem 778](/images/extremecours_fleche.png)
![Kursextrem 560](/images/extremecours_fleche.png)
![Kursextrem 560](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | -0.40% | -0.10% | +12.53% | 51.64 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.23% | 25.35 Mrd. | ||
0.00% | -1.30% | -5.18% | -21.45% | 24.24 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.23 Mrd. | ||
0.00% | -3.50% | -20.01% | -31.91% | 23.68 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.73% | 19 Mrd. | ||
+2.04% | +3.73% | +29.70% | +45.92% | 19.42 Mrd. | ||
+1.23% | +3.80% | +3.54% | +23.49% | 19.49 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 18.34 Mrd. | ||
-2.92% | -4.47% | -9.39% | -33.21% | 14.64 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.21% | 13.79 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.99% | 13.06 Mrd. | ||
+2.39% | +4.32% | -15.50% | -16.52% | 13.7 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.85% | 13.11 Mrd. | ||
+2.79% | +4.51% | +17.01% | +23.23% | 13.04 Mrd. | ||
0.00% | -4.10% | -10.22% | +22.17% | 12.51 Mrd. | ||
Durchschnitt | +0.33% | -0.92% | +3.15% | +14.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.23% | +4.91% | +17.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’006 | 1 100 | 7 600 |
07:55:24 | 1’008 | 100 | 6 500 |
07:53:59 | 1’007 | 100 | 6 400 |
07:36:51 | 1’007 | 100 | 6 300 |
07:36:50 | 1’008 | 200 | 6 200 |
06:41:48 | 1’008 | 100 | 6 000 |
05:57:22 | 1’008 | 100 | 5 900 |
05:46:24 | 1’008 | 100 | 5 800 |
05:40:28 | 1’008 | 100 | 5 700 |
05:30:00 | 1’006 | 500 | 5 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +21.62% | ||
2022 | +0.85% | ||
2021 | +12.01% | ||
2020 | -19.72% | ||
2019 | +12.30% | ||
2018 | -27.09% | ||
2017 | +56.82% | ||
2016 | -15.46% | ||
2015 | +1.57% | ||
2014 | +35.29% | ||
2013 | +88.89% | ||
2012 | -37.57% | ||
2011 | +18.76% |
- Börse
- Aktien
- A1JRLF Aktie
- Kurse Sansei Landic Co.,Ltd