Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’017 JPY | -1.83% | -3.33% | -5.04% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1052 ¥ | 1054 ¥ | 1036 ¥ | 1017 ¥ |
Volumen | 600 | 1 600 | 7 200 | 6 900 |
Veränderung | -0.75% | +0.19% | -1.71% | -1.83% |
Eröffnung | 1,060.00 | 1,053.00 | 1,050.00 | 1,030.00 |
Hoch | 1,060.00 | 1,054.00 | 1,050.00 | 1,030.00 |
Tief | 1,052.00 | 1,053.00 | 1,035.00 | 1,016.00 |
Performance
1 Tag | -1.83% | ||
1 Woche | -3.33% | ||
1 Monat | -7.63% | ||
3 Monate | -15.18% | ||
6 Monate | -7.55% | ||
Laufendes Jahr | -5.04% | ||
1 Jahr | -7.80% | ||
3 Jahre | +2.73% | ||
5 Jahre | +28.09% | ||
10 Jahre | +119.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pumpe und Pumpenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | -3.33% | -5.04% | -7.80% | 29.43 Mio. | ||
+1.68% | -3.03% | -3.90% | +3.64% | 15.79 Mrd. | ||
+2.11% | -0.90% | -6.93% | +4.61% | 13.66 Mrd. | ||
+1.24% | +0.38% | +20.57% | +50.24% | 6.54 Mrd. | ||
+0.65% | -1.91% | -8.13% | -15.73% | 5 Mrd. | ||
+1.88% | +1.56% | +2.93% | +8.44% | 4.58 Mrd. | ||
+0.98% | -0.69% | +6.54% | +35.42% | 3.11 Mrd. | ||
+5.99% | +3.32% | +36.13% | +124.28% | 1.97 Mrd. | ||
+6.44% | +4.97% | +94.06% | +188.23% | 1.64 Mrd. | ||
+2.21% | +4.51% | +4.51% | +27.52% | 1.27 Mrd. | ||
-0.29% | +1.43% | +18.84% | +41.69% | 1.02 Mrd. | ||
+3.07% | +3.79% | -2.79% | +42.32% | 905 Mio. | ||
+0.35% | -1.37% | -4.30% | -0.34% | 762 Mio. | ||
+3.72% | +9.09% | +16.29% | +80.45% | 672 Mio. | ||
+3.40% | +1.67% | -10.73% | +2.07% | 658 Mio. | ||
+0.67% | -7.92% | +143.30% | +353.43% | 596 Mio. | ||
Durchschnitt | +2.02% | +0.59% | +18.83% | +58.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | -0.64% | +5.24% | +24.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:04:20 | 1’017 | 100 | 6 900 |
06:27:12 | 1’016 | 100 | 6 800 |
06:27:05 | 1’020 | 100 | 6 700 |
06:27:05 | 1’020 | 2 200 | 6 600 |
06:27:05 | 1’021 | 100 | 4 400 |
06:27:05 | 1’022 | 200 | 4 300 |
05:31:56 | 1’020 | 100 | 4 100 |
05:31:56 | 1’020 | 300 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.04% | ||
2023 | +4.18% | ||
2022 | -4.73% | ||
2021 | -5.35% | ||
2020 | +29.55% | ||
2019 | -8.33% | ||
2018 | -37.90% | ||
2017 | +92.77% | ||
2016 | +21.15% | ||
2015 | -19.85% | ||
2014 | +101.46% | ||
2013 | +16.48% | ||
2012 | -20.72% | ||
2011 | +23.33% | ||
2010 | -20.35% | ||
2009 | -7.38% | ||
2008 | -39.00% | ||
2007 | +40.35% | ||
2006 | -35.88% | ||
2005 | +25.04% | ||
2004 | +53.56% | ||
2003 | -24.96% | ||
2002 | +16.42% | ||
2001 | -12.40% | ||
2000 | -11.03% | ||
1999 | +28.30% | ||
1998 | +3.92% | ||
1997 | -73.98% | ||
1996 | -14.44% | ||
1995 | +2.02% |
- Börse
- Aktien
- 566625 Aktie
- Kurse Sanso Electric Co.,Ltd.