Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.31 CHF | -0.64% | -2.00% | -5.10% |
25.04. | Transcript : Santhera Pharmaceuticals Holding AG, 2023 Earnings Call, Apr 25, 2024 | |
25.04. | Santhera Pharmaceuticals kehrt im GJ23 in die Gewinnzone zurück; Umsatz wächst | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 9.42 CHF | 9.26 CHF | 9.37 CHF | 9.31 CHF |
Volumen | 14 627 | 14 687 | 18 571 | 21 042 |
Veränderung | -0.84% | -1.70% | +1.19% | -0.64% |
Eröffnung | 9.67 | 9.21 | 9.20 | 9.45 |
Hoch | 9.67 | 9.59 | 9.48 | 9.46 |
Tief | 9.30 | 9.21 | 9.11 | 9.20 |
Performance
1 Tag | -0.64% | ||
1 Woche | -2.00% | ||
Aktueller Monat | +0.54% | ||
1 Monat | -2.62% | ||
3 Monate | +1.42% | ||
6 Monate | -15.05% | ||
Laufendes Jahr | -5.10% | ||
1 Jahr | +45.47% | ||
3 Jahre | -61.13% | ||
5 Jahre | -93.73% | ||
10 Jahre | -75.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -2.00% | -5.10% | +45.47% | 94.83 Mio. | ||
+1.13% | +0.16% | +5.48% | -7.54% | 71.19 Mrd. | ||
0.00% | +1.43% | +12.55% | -12.83% | 9.3 Mrd. | ||
-1.93% | +3.71% | -13.75% | +26.79% | 5.01 Mrd. | ||
+0.55% | -0.77% | +42.38% | +107.47% | 4.47 Mrd. | ||
-0.14% | +1.27% | +4.51% | +31.30% | 3.96 Mrd. | ||
-0.35% | +1.92% | +21.10% | -7.24% | 2.44 Mrd. | ||
+0.34% | +2.94% | -19.05% | -38.76% | 2.41 Mrd. | ||
-2.30% | +1.35% | -28.72% | -45.05% | 2.23 Mrd. | ||
+2.93% | +2.54% | +11.13% | -18.99% | 2.02 Mrd. | ||
+1.85% | +2.53% | +6.53% | -17.17% | 1.69 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+0.55% | -1.31% | -0.18% | -13.40% | 1.23 Mrd. | ||
+1.67% | +1.95% | +18.28% | +33.54% | 1.06 Mrd. | ||
+3.25% | +4.69% | -20.76% | -24.55% | 1.03 Mrd. | ||
+1.63% | +3.15% | +35.14% | +47.28% | 878 Mio. | ||
Durchschnitt | +0.53% | +2.91% | +4.64% | +7.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +1.19% | +5.95% | -1.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:44 | 9.31 | 1 | 21 042 |
17:30:44 | 9.31 | 49 | 21 041 |
17:30:44 | 9.31 | 39 | 20 992 |
17:30:44 | 9.31 | 72 | 20 953 |
17:30:44 | 9.31 | 24 | 20 881 |
17:30:44 | 9.31 | 88 | 20 857 |
17:30:44 | 9.31 | 48 | 20 769 |
17:30:44 | 9.31 | 7 | 20 721 |
17:30:44 | 9.31 | 6 | 20 714 |
17:30:44 | 9.31 | 6 | 20 708 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.10% | ||
2023 | -28.91% | ||
2022 | +3.76% | ||
2021 | -52.50% | ||
2020 | -75.31% | ||
2019 | +68.25% | ||
2018 | -81.25% | ||
2017 | -32.17% | ||
2016 | -40.91% | ||
2015 | +5.47% | ||
2014 | +2’186.29% | ||
2013 | -4.62% | ||
2012 | -19.59% | ||
2011 | -43.60% | ||
2010 | -66.07% | ||
2009 | -35.00% | ||
2008 | -54.12% | ||
2007 | -6.59% | ||
2006 | +0.28% |
- Börse
- Aktien
- A3EJMQ Aktie
- Kurse Santhera Pharmaceuticals Holding AG