Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.55 RON | +4.80% | -0.76% | +21.30% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 6.55 lei | 6.6 lei | 6.25 lei | 6.55 lei |
Volumen | 5 | 132 | 184 | 1 505 |
Veränderung | +∞% | +0.76% | -5.30% | +4.80% |
Eröffnung | 6.55 | 6.60 | 6.25 | 6.20 |
Hoch | 6.55 | 6.60 | 6.25 | 6.55 |
Tief | 6.55 | 6.60 | 6.25 | 6.20 |
Performance
1 Tag | +4.80% | ||
1 Woche | -0.76% | ||
Aktueller Monat | -2.24% | ||
1 Monat | -0.76% | ||
3 Monate | -5.76% | ||
6 Monate | +21.30% | ||
Laufendes Jahr | +21.30% | ||
1 Jahr | +38.19% | ||
3 Jahre | -7.09% | ||
5 Jahre | +124.32% | ||
10 Jahre | +314.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffsreparatur und -wartung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.80% | -0.76% | +21.30% | +38.19% | 16.33 Mio. | ||
+0.61% | -19.22% | - | - | 5.41 Mrd. | ||
-2.54% | -1.50% | -38.75% | -39.87% | 1.29 Mrd. | ||
-1.76% | +2.24% | +31.84% | +22.49% | 176 Mio. | ||
-4.38% | -3.16% | +61.90% | +83.23% | 105 Mio. | ||
+6.41% | +0.61% | +7.10% | +44.35% | 108 Mio. | ||
-1.28% | -.--% | -.--% | -.--% | 68.69 Mio. | ||
+1.09% | -2.63% | +8.19% | -2.63% | 64.23 Mio. | ||
0.00% | +7.65% | +87.62% | +792.61% | 55.89 Mio. | ||
-9.09% | -.--% | +10.50% | +11.11% | 52.5 Mio. | ||
Durchschnitt | -0.61% | -0.82% | +21.08% | +105.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -13.81% | -15.85% | +5.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.30% | ||
2023 | +8.00% | ||
2022 | -12.28% | ||
2021 | +52.41% | ||
2020 | +1.08% | ||
2019 | +54.17% | ||
2018 | -17.24% | ||
2017 | +4.69% | ||
2016 | -8.58% | ||
2015 | +8.21% | ||
2014 | +116.22% | ||
2013 | -35.25% | ||
2012 | -29.08% | ||
2011 | -35.62% | ||
2010 | -22.48% | ||
2009 | +42.32% | ||
2008 | -74.05% | ||
2007 | +104.00% | ||
2006 | +70.45% | ||
2005 | -29.60% | ||
2004 | +54.32% | ||
2003 | +50.00% | ||
2002 | +184.21% | ||
2001 | -1.04% | ||
2000 | +28.00% | ||
1999 | -46.43% |