Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’322 JPY | +1.53% | +0.09% | -19.09% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 2302 ¥ | 2286 ¥ | 2300 ¥ | 2287 ¥ | 2’322 ¥ |
Volumen | 2 000 | 3 500 | 4 200 | 5 000 | 4 400 |
Veränderung | -0.78% | -0.70% | +0.61% | -0.57% | +1.53% |
Eröffnung | 2,320.00 | 2,312.00 | 2,286.00 | 2,287.00 | 2’326 |
Hoch | 2,349.00 | 2,341.00 | 2,310.00 | 2,300.00 | 2’326 |
Tief | 2,302.00 | 2,286.00 | 2,286.00 | 2,286.00 | 2’286 |
Performance
1 Tag | +1.53% | ||
1 Woche | +0.09% | ||
Aktueller Monat | -0.77% | ||
1 Monat | -2.89% | ||
3 Monate | -1.40% | ||
6 Monate | -16.83% | ||
Laufendes Jahr | -19.09% | ||
1 Jahr | -38.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | +0.09% | -19.09% | -38.00% | 63.28 Mio. | ||
-1.18% | -0.92% | -9.82% | -15.30% | 60.98 Mrd. | ||
-1.44% | -10.94% | +62.86% | +317.07% | 46.1 Mrd. | ||
+0.35% | +0.23% | +14.94% | +1.09% | 38.12 Mrd. | ||
+0.81% | +2.01% | +1.31% | +8.21% | 31.12 Mrd. | ||
+1.18% | -1.40% | +8.65% | +36.51% | 19.32 Mrd. | ||
+0.73% | +0.98% | +11.65% | +30.98% | 16.52 Mrd. | ||
+0.42% | +0.42% | +8.35% | +1.21% | 13.8 Mrd. | ||
-0.92% | -3.57% | -6.09% | -15.70% | 12.96 Mrd. | ||
0.00% | -1.74% | -23.61% | -36.42% | 12.44 Mrd. | ||
-1.79% | -2.08% | -7.96% | +2.97% | 11.37 Mrd. | ||
+2.13% | +9.47% | +41.66% | +145.37% | 10.11 Mrd. | ||
-0.58% | +6.95% | -20.32% | -23.06% | 9.94 Mrd. | ||
+0.56% | -4.29% | +40.57% | +73.76% | 8.59 Mrd. | ||
+0.94% | +0.89% | +23.53% | +27.06% | 8.37 Mrd. | ||
+0.88% | -1.14% | +3.30% | -4.04% | 8.28 Mrd. | ||
Durchschnitt | +0.23% | -0.84% | +8.12% | +31.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.75% | +12.05% | +54.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:59:42 | 2’322 | 200 | 4 400 |
03:59:42 | 2’321 | 100 | 4 200 |
03:59:27 | 2’315 | 100 | 4 100 |
03:59:27 | 2’316 | 100 | 4 000 |
03:59:27 | 2’321 | 300 | 3 900 |
03:59:12 | 2’321 | 100 | 3 600 |
03:58:42 | 2’321 | 100 | 3 500 |
03:54:57 | 2’321 | 100 | 3 400 |
03:43:27 | 2’321 | 100 | 3 300 |
03:30:12 | 2’323 | 100 | 3 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.31% | ||
2023 | -34.47% | ||
2022 | -4.26% | ||
2021 | -3.07% |
- Börse
- Aktien
- A3DGDY Aktie
- Kurse Sanwayuka Industry Corporation