Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’450 JPY | -0.04% | -3.85% | +6.99% |
2023 | Sanyei Corporation (TSE:8119) kündigt einen Aktienrückkauf für 80.000 Aktien an, was 3,13% für ¥200 Millionen entspricht. | CI |
2023 | Sanyei Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 2548 ¥ | 2476 ¥ | 2451 ¥ | 2450 ¥ |
Volumen | 1 400 | 2 900 | 200 | 1 100 |
Veränderung | +1.96% | -2.83% | -1.01% | -0.04% |
Eröffnung | 2,499.00 | 2,548.00 | 2,476.00 | 2,485.00 |
Hoch | 2,548.00 | 2,550.00 | 2,476.00 | 2,485.00 |
Tief | 2,499.00 | 2,476.00 | 2,451.00 | 2,450.00 |
Performance
1 Tag | -0.04% | ||
1 Woche | -3.85% | ||
Aktueller Monat | -1.21% | ||
1 Monat | -0.04% | ||
3 Monate | -3.81% | ||
6 Monate | +8.46% | ||
Laufendes Jahr | +6.99% | ||
1 Jahr | +64.43% | ||
3 Jahre | +21.89% | ||
5 Jahre | -21.47% | ||
10 Jahre | +14.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heimtextilien Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | -3.85% | +6.99% | +64.43% | 36.87 Mio. | ||
-1.32% | -3.54% | -3.23% | +17.51% | 1.14 Mrd. | ||
+1.23% | +3.82% | -24.54% | -39.85% | 166 Mio. | ||
0.00% | -12.00% | -18.52% | -5.71% | 134 Mio. | ||
-2.27% | +6.17% | +61.25% | +101.56% | 87.2 Mio. | ||
+1.18% | +1.78% | +2.26% | -7.63% | 66.71 Mio. | ||
+3.51% | +3.67% | -2.87% | -13.63% | 58.74 Mio. | ||
-3.07% | +0.76% | +26.29% | +8.69% | 53.88 Mio. | ||
Durchschnitt | -0.10% | -0.55% | +5.95% | +15.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -2.09% | -1.86% | +13.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.99% | ||
2023 | +69.88% | ||
2022 | -20.85% | ||
2021 | -15.94% | ||
2020 | -42.93% | ||
2019 | +17.16% | ||
2018 | -26.72% | ||
2017 | +12.98% | ||
2016 | -27.38% | ||
2015 | +112.66% | ||
2014 | +8.82% | ||
2013 | +12.85% | ||
2012 | +7.52% | ||
2011 | +14.33% | ||
2010 | +20.77% | ||
2009 | +12.07% | ||
2008 | -5.31% | ||
2007 | -36.20% | ||
2006 | -14.86% | ||
2005 | +58.25% | ||
2004 | +14.00% | ||
2003 | -4.94% | ||
2002 | +42.16% | ||
2001 | -22.92% | ||
2000 | -69.96% | ||
1999 | +287.86% | ||
1998 | +64.80% | ||
1997 | -55.36% | ||
1996 | -30.86% | ||
1995 | -53.02% | ||
1994 | +124.48% | ||
1993 | -34.02% | ||
1992 | -33.10% |
- Börse
- Aktien
- 923902 Aktie
- Kurse Sanyei Corporation