Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
543 JPY | -0.37% | +0.93% | +2.26% |
1 Woche | +0.93% | ||
Aktueller Monat | +0.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 538 ¥ | 537 ¥ | 545 ¥ | 543 ¥ |
Volumen | 3 600 | 2 400 | 7 100 | 6 800 |
Veränderung | 0.00% | -0.19% | +1.49% | -0.37% |
Eröffnung | 541.00 | 540.00 | 537.00 | 545.00 |
Hoch | 541.00 | 540.00 | 550.00 | 549.00 |
Tief | 537.00 | 537.00 | 537.00 | 542.00 |
Performance
1 Tag | -0.37% | ||
1 Woche | +0.93% | ||
Aktueller Monat | +0.56% | ||
1 Monat | -2.51% | ||
3 Monate | -3.55% | ||
6 Monate | +1.31% | ||
Laufendes Jahr | +2.26% | ||
1 Jahr | -13.54% | ||
3 Jahre | +32.76% | ||
5 Jahre | +5.44% | ||
10 Jahre | +84.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +0.93% | +2.26% | -13.54% | 21.06 Mio. | ||
+2.45% | -2.23% | -3.02% | +20.15% | 24.86 Mrd. | ||
+1.15% | +1.15% | +18.55% | +4.46% | 21.11 Mrd. | ||
+0.81% | -0.60% | -8.15% | -14.92% | 11.66 Mrd. | ||
-1.66% | +2.83% | +14.03% | -3.38% | 11.18 Mrd. | ||
+1.00% | -0.10% | +24.39% | +59.14% | 11.17 Mrd. | ||
-0.62% | +0.62% | +10.27% | -13.44% | 10.12 Mrd. | ||
+1.57% | +4.69% | -0.68% | +13.23% | 8.28 Mrd. | ||
-1.06% | +11.56% | +12.78% | +79.54% | 7.79 Mrd. | ||
+1.20% | -6.17% | +20.20% | +135.17% | 6.78 Mrd. | ||
-0.90% | -1.60% | -5.68% | +13.94% | 6.42 Mrd. | ||
-0.83% | -3.35% | -0.15% | +29.77% | 5.1 Mrd. | ||
+2.95% | +6.02% | +14.24% | +59.21% | 5.09 Mrd. | ||
+0.39% | -1.15% | +0.19% | -1.71% | 4.93 Mrd. | ||
-1.80% | +0.46% | +2.71% | +145.98% | 4.68 Mrd. | ||
-1.33% | -4.41% | +40.54% | +52.05% | 4.44 Mrd. | ||
Durchschnitt | +0.18% | -0.30% | +8.91% | +35.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -0.18% | +8.45% | +27.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:55:51 | 543 | 100 | 6 800 |
07:38:46 | 543 | 100 | 6 700 |
07:38:41 | 543 | 100 | 6 600 |
07:34:26 | 543 | 100 | 6 500 |
06:35:32 | 549 | 100 | 6 400 |
06:35:32 | 549 | 900 | 6 300 |
06:35:32 | 548 | 2 400 | 5 400 |
06:35:32 | 547 | 700 | 3 000 |
06:35:32 | 546 | 300 | 2 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.26% | ||
2023 | -2.57% | ||
2022 | -3.37% | ||
2021 | +57.98% | ||
2020 | -25.00% | ||
2019 | +6.97% | ||
2018 | -34.56% | ||
2017 | +99.41% | ||
2016 | +9.65% | ||
2015 | -6.89% | ||
2014 | +11.33% | ||
2013 | -1.96% | ||
2012 | -17.30% | ||
2011 | -1.33% | ||
2010 | -5.78% | ||
2009 | -1.73% | ||
2008 | -42.14% | ||
2007 | -14.63% | ||
2006 | -40.49% | ||
2005 | +94.08% | ||
2004 | +97.77% | ||
2003 | +32.96% | ||
2002 | -15.63% | ||
2001 | -8.05% | ||
2000 | +8.75% | ||
1999 | -22.14% | ||
1998 | -17.47% | ||
1997 | -39.78% |
- Börse
- Aktien
- 566629 Aktie
- Kurse Sanyu Co., Ltd.