Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49’800 VND | +0.50% |
|
+0.61% | +10.67% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 49800 ₫ | 49050 ₫ | 49100 ₫ | 49550 ₫ | 49800 ₫ |
Volumen | 23 300 | 28 700 | 54 500 | 18 900 | 23 500 |
Veränderung | +0.61% | -1.51% | +0.10% | +0.92% | +0.50% |
Eröffnung | 49,500.00 | 49,050.00 | 49,300.00 | 49,000.00 | 50,400.00 |
Hoch | 49,900.00 | 49,750.00 | 49,700.00 | 49,550.00 | 50,400.00 |
Tief | 49,000.00 | 49,050.00 | 48,000.00 | 49,000.00 | 49,550.00 |
Performance
1 Tag | +0.50% | ||
1 Woche | +0.61% | ||
Aktueller Monat | +1.53% | ||
1 Monat | -2.35% | ||
3 Monate | -1.78% | ||
6 Monate | +9.69% | ||
Laufendes Jahr | +10.67% | ||
1 Jahr | +12.67% | ||
3 Jahre | +33.51% | ||
5 Jahre | +69.39% | ||
10 Jahre | +194.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 48000](/images/extremecours_fleche.png)
![Kursextrem 48000](/images/extremecours_fleche.png)
![Kursextrem 42500](/images/extremecours_fleche.png)
![Kursextrem 40850](/images/extremecours_fleche.png)
![Kursextrem 28600](/images/extremecours_fleche.png)
![Kursextrem 15200](/images/extremecours_fleche.png)
![Kursextrem 15200](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +0.61% | +10.67% | +12.67% | 127 Mio. | ||
-0.93% | -2.11% | -3.19% | +2.17% | 8.6 Mrd. | ||
-0.81% | -5.05% | -2.58% | +28.09% | 6.89 Mrd. | ||
-2.47% | -1.66% | +2.01% | +3.19% | 2.44 Mrd. | ||
+1.38% | -3.92% | -2.00% | +14.84% | 1.68 Mrd. | ||
-1.06% | -0.59% | +12.87% | +30.19% | 1.68 Mrd. | ||
-0.89% | +0.06% | +12.68% | +12.45% | 1.59 Mrd. | ||
-0.19% | -0.64% | -3.12% | - | 915 Mio. | ||
-1.45% | -2.72% | +2.10% | -10.99% | 897 Mio. | ||
+1.26% | +0.69% | +17.10% | +25.35% | 632 Mio. | ||
+0.38% | +11.36% | +153.67% | +205.38% | 443 Mio. | ||
+2.61% | +4.56% | -41.49% | -46.29% | 416 Mio. | ||
0.00% | 0.00% | -8.15% | -15.51% | 342 Mio. | ||
-0.34% | +2.30% | +12.86% | -4.10% | 297 Mio. | ||
+0.54% | -0.71% | -8.85% | -27.32% | 236 Mio. | ||
0.00% | -4.72% | +45.32% | +21.69% | 223 Mio. | ||
Durchschnitt | -0.09% | -0.60% | +12.49% | +16.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -2.90% | +2.52% | +14.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.67% | ||
2023 | +39.75% | ||
2022 | -38.08% | ||
2021 | +44.85% | ||
2020 | +35.47% | ||
2019 | -8.78% | ||
2018 | +27.41% | ||
2017 | +18.75% | ||
2016 | -25.58% | ||
2015 | +13.16% | ||
2014 | +64.03% | ||
2013 | +36.27% | ||
2012 | +3.03% | ||
2011 | -23.26% | ||
2010 | -19.38% | ||
2009 | +33.33% | ||
2008 | -76.24% | ||
2007 | -39.16% |