Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175.9 EUR | +0.55% |
|
-3.01% | +25.77% |
28.06. | Zurückhaltung vor Frankreich-Wahl | DJ |
28.06. | XETRA-SCHLUSS/DAX wickelt vor Frankreich-Wahl nur den Ultimo ab | DJ |
5-Tages-Kurse
Schlusskurs Wiener Boerse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 181.2 € | 181.64 € | 186.38 € | 187.26 € | 189.66 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | -0.09% | +0.24% | +2.61% | +0.47% | +1.28% |
Eröffnung | 181.20 | 178.30 | 184.80 | 186.54 | 188.72 |
Hoch | 181.20 | 181.64 | 186.38 | 187.26 | 189.66 |
Tief | 181.20 | 178.30 | 184.80 | 186.54 | 188.72 |
Performance
1 Tag | +0.55% | ||
1 Woche | -3.01% | ||
Aktueller Monat | +6.04% | ||
1 Monat | -0.67% | ||
3 Monate | -2.66% | ||
6 Monate | +25.95% | ||
Laufendes Jahr | +25.77% | ||
1 Jahr | +42.68% | ||
3 Jahre | +48.79% | ||
5 Jahre | +46.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 175.90000000](/images/extremecours_fleche.png)
![Kursextrem 165.88](/images/extremecours_fleche.png)
![Kursextrem 135.58](/images/extremecours_fleche.png)
![Kursextrem 119.2](/images/extremecours_fleche.png)
![Kursextrem 81.27](/images/extremecours_fleche.png)
![Kursextrem 81.27](/images/extremecours_fleche.png)
![Kursextrem 81.27](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -3.01% | +25.77% | +42.68% | 235 Mrd. | ||
+1.62% | +4.98% | +11.35% | +43.38% | 162 Mrd. | ||
+0.37% | +3.46% | +19.99% | +44.71% | 61.03 Mrd. | ||
+0.75% | +3.66% | +27.89% | +88.95% | 36.79 Mrd. | ||
+0.65% | +1.96% | +1.59% | +12.41% | 30.06 Mrd. | ||
-9.70% | -7.16% | +118.09% | +323.05% | 24.43 Mrd. | ||
+1.99% | +7.48% | +33.08% | +29.15% | 22.14 Mrd. | ||
+0.19% | +0.90% | +41.13% | +15.46% | 14.31 Mrd. | ||
-0.18% | +0.69% | -7.16% | +18.57% | 13.74 Mrd. | ||
+0.90% | -0.39% | +5.11% | +6.96% | 13.66 Mrd. | ||
+3.95% | -0.34% | -10.11% | +20.88% | 12.58 Mrd. | ||
-1.34% | +1.38% | +17.04% | +34.72% | 11.37 Mrd. | ||
+0.50% | +0.43% | +26.46% | +82.66% | 11.4 Mrd. | ||
-2.15% | -3.85% | -21.48% | -23.81% | 10.67 Mrd. | ||
+1.54% | +1.44% | -10.01% | +3.44% | 10.95 Mrd. | ||
-1.74% | +5.50% | +41.17% | +44.37% | 8.86 Mrd. | ||
Durchschnitt | +0.40% | +1.38% | +19.99% | +49.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.85% | +21.75% | +50.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.61% | ||
2023 | +45.16% | ||
2022 | -22.50% | ||
2021 | +15.11% | ||
2020 | -10.15% | ||
2019 | +39.09% | ||
2018 | -7.80% | ||
2017 | -1.74% |
- Börse
- Aktien
- 716460 Aktie
- SAP Aktie
- Kurse SAP SE