|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:08 | |||
| 143.18 EUR | +2.08% |
|
142.23 | -0.66% |
| 12.06. | Europäische ADRs im US-Handel am Freitag fester; Wochenbilanz positiv | MT |
| 12.06. | MORNING BRIEFING - Deutschland/Europa | DJ |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 139.22 € | 16.12.2026 | 0 | 9.94 | 1.960 EUR | ||||
CALL
| CALL | 159.11 € | 16.12.2026 | 0 | 9.94 | 1.090 EUR | ||||
CALL
| CALL | 85.00 € | 16.12.2026 | 0 | 10 | 5.96 / 6.04 | ||||
CALL
| CALL | 90.00 € | 16.12.2026 | 2.45x | 0.945 | 10 | 5.51 / 5.59 | |||
CALL
| CALL | 110.00 € | 16.12.2026 | 3.11x | 0.842 | 10 | 3.85 / 3.9 | |||
CALL
| CALL | 120.00 € | 16.12.2026 | 0 | 10 | 3.09 / 3.14 | ||||
CALL
| CALL | 140.00 € | 16.12.2026 | 0 | 10 | 1.86 / 1.89 | ||||
CALL
| CALL | 80.00 € | 16.12.2026 | 0 | 10 | 6.42 / 6.5 | ||||
CALL
| CALL | 160.00 € | 16.12.2026 | 5.61x | 0.417 | 10 | 1.05 / 1.08 | |||
CALL
| CALL | 170.00 € | 16.12.2026 | 6.12x | 0.336 | 10 | 0.77 / 0.8 | |||
CALL
| CALL | 175.00 € | 16.12.2026 | 6.36x | 0.3 | 10 | 0.66 / 0.69 | |||
CALL
| CALL | 180.00 € | 16.12.2026 | 6.56x | 0.268 | 10 | 0.57 / 0.6 | |||
CALL
| CALL | 105.00 € | 15.12.2027 | 3.75x | 1 | 10 | 4.92 / 4.97 | |||
CALL
| CALL | 110.00 € | 15.12.2027 | 4.32x | 1 | 10 | 4.61 / 4.66 | |||
CALL
| CALL | 115.00 € | 15.12.2027 | 2.5x | 0.754 | 10 | 4.29 / 4.34 | |||
CALL
| CALL | 120.00 € | 15.12.2027 | 2.61x | 0.729 | 10 | 3.98 / 4.03 | |||
CALL
| CALL | 125.00 € | 15.12.2027 | 2.67x | 0.702 | 10 | 3.74 / 3.78 | |||
CALL
| CALL | 135.00 € | 15.12.2027 | 17.5x | 1 | 10 | 3.16 / 3.29 | |||
CALL
| CALL | 140.00 € | 15.12.2027 | 2.98x | 0.621 | 10 | 2.96 / 3 | |||
CALL
| CALL | 150.00 € | 15.12.2027 | -20.99x | 1 | 10 | 2.55 / 2.59 | |||
CALL
| CALL | 155.00 € | 15.12.2027 | -12.11x | 1 | 10 | 2.34 / 2.38 | |||
CALL
| CALL | 160.00 € | 15.12.2027 | 3.35x | 0.513 | 10 | 2.17 / 2.21 | |||
CALL
| CALL | 165.00 € | 15.12.2027 | 3.44x | 0.488 | 10 | 2.01 / 2.05 | |||
CALL
| CALL | 170.00 € | 15.12.2027 | -5.34x | 1 | 10 | 1.86 / 1.9 | |||
CALL
| CALL | 175.00 € | 15.12.2027 | -4.5x | 1 | 10 | 1.73 / 1.77 | |||
CALL
| CALL | 180.00 € | 15.12.2027 | -3.89x | 1 | 10 | 1.6 / 1.64 | |||
CALL
| CALL | 185.00 € | 15.12.2027 | -3.42x | 1 | 10 | 1.5 / 1.54 | |||
CALL
| CALL | 190.00 € | 15.12.2027 | 3.82x | 0.374 | 10 | 1.38 / 1.42 | |||
CALL
| CALL | 185.00 € | 16.12.2026 | 6.76x | 0.238 | 10 | 0.49 / 0.52 | |||
CALL
| CALL | 200.00 € | 15.12.2027 | 3.97x | 0.335 | 10 | 1.19 / 1.23 | |||
CALL
| CALL | 195.00 € | 15.12.2027 | 3.9x | 0.354 | 10 | 1.28 / 1.32 | |||
CALL
| CALL | 210.00 € | 15.12.2027 | 4.1x | 0.3 | 10 | 1.03 / 1.07 | |||
CALL
| CALL | 190.00 € | 16.12.2026 | 0 | 10 | 0.42 / 0.46 | ||||
CALL
| CALL | 150.00 € | 17.06.2026 | 71.68x | 0.082 | 10 | 0.001 / 0.032 | |||
CALL
| CALL | 195.00 € | 16.12.2026 | 0 | 10 | 0.36 / 0.39 | ||||
CALL
| CALL | 185.00 € | 17.06.2026 | 21.87x | 0.025 | 10 | 0.001 / 0.032 | |||
CALL
| CALL | 200.00 € | 16.12.2026 | 7.33x | 0.166 | 10 | 0.31 / 0.34 | |||
CALL
| CALL | 190.00 € | 17.06.2026 | 20.39x | 0.024 | 10 | 0.001 / 0.032 | |||
CALL
| CALL | 187.50 € | 17.06.2026 | 21.11x | 0.024 | 10 | 0.001 / 0.032 | |||
CALL
| CALL | 215.00 € | 15.12.2027 | 4.16x | 0.284 | 10 | 0.96 / 1 | |||
- Börse
- Aktien
- 716460 Aktie
- Derivate SAP SE
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition