Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
189 EUR | +1.61% |
|
+6.18% | +35.97% |
10:07 | Baader Bank belässt SAP auf 'Add' - Ziel 195 Euro | DP |
28.06. | Zurückhaltung vor Frankreich-Wahl | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 176 € | 180 € | 188 € | 186 € | 189 € |
Volumen | 0 | 0 | 25 | 0 | 1 |
Veränderung | -1.12% | +2.27% | +4.44% | -1.06% | +1.61% |
Eröffnung | 176.00 | 180.00 | 185.00 | 186.00 | 185 |
Hoch | 176.00 | 180.00 | 188.00 | 186.00 | 189 |
Tief | 176.00 | 180.00 | 185.00 | 186.00 | 185 |
Performance
1 Tag | +1.61% | ||
1 Woche | +6.18% | ||
Aktueller Monat | +1.61% | ||
1 Monat | +13.86% | ||
3 Monate | +7.39% | ||
6 Monate | +35.97% | ||
Laufendes Jahr | +35.97% | ||
1 Jahr | +52.42% | ||
3 Jahre | +62.23% | ||
5 Jahre | +52.42% | ||
10 Jahre | +236.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 176](/images/extremecours_fleche.png)
![Kursextrem 164](/images/extremecours_fleche.png)
![Kursextrem 135](/images/extremecours_fleche.png)
![Kursextrem 118](/images/extremecours_fleche.png)
![Kursextrem 79.24](/images/extremecours_fleche.png)
![Kursextrem 79.24](/images/extremecours_fleche.png)
![Kursextrem 50.435](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | +6.18% | +35.97% | +52.42% | 235 Mrd. | ||
+0.73% | -0.21% | +33.93% | +18.57% | 389 Mrd. | ||
+1.62% | +4.98% | +11.35% | +39.98% | 162 Mrd. | ||
+0.37% | +3.46% | +19.99% | +43.61% | 61.03 Mrd. | ||
+0.75% | +3.66% | +27.89% | +83.96% | 36.79 Mrd. | ||
+0.65% | +1.96% | +1.59% | +10.84% | 30.06 Mrd. | ||
-9.70% | -7.16% | +118.09% | +302.28% | 24.43 Mrd. | ||
-5.18% | +1.02% | +26.18% | +22.77% | 22.14 Mrd. | ||
+0.19% | +0.90% | +41.13% | +14.18% | 14.31 Mrd. | ||
-0.69% | +1.17% | -7.97% | +17.69% | 13.74 Mrd. | ||
+0.90% | -0.39% | +5.11% | +5.63% | 13.66 Mrd. | ||
+3.95% | -0.34% | -10.11% | +18.07% | 12.58 Mrd. | ||
+0.50% | +0.43% | +26.46% | +81.24% | 11.4 Mrd. | ||
0.00% | +3.05% | +16.40% | +37.66% | 11.37 Mrd. | ||
+1.54% | +1.44% | -10.01% | +4.72% | 10.95 Mrd. | ||
-2.15% | -3.85% | -21.48% | -24.59% | 10.67 Mrd. | ||
Durchschnitt | +0.34% | +1.00% | +19.66% | +45.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.37% | +28.16% | +39.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.81% | ||
2023 | +42.67% | ||
2022 | -20.14% | ||
2021 | +11.93% | ||
2020 | -8.40% | ||
2019 | +37.57% | ||
2018 | -6.66% | ||
2017 | +12.73% | ||
2016 | +11.35% | ||
2015 | +27.47% | ||
2014 | -6.14% | ||
2013 | +1.94% | ||
2012 | +50.23% | ||
2011 | +5.19% | ||
2010 | +16.83% | ||
2009 | +30.22% | ||
2008 | -29.45% | ||
2007 | -13.37% | ||
2006 | +8.31% | ||
2005 | +16.79% | ||
2004 | -3.07% | ||
2003 | +78.72% | ||
2002 | -48.21% | ||
2001 | -4.47% | ||
2000 | -24.75% | ||
1999 | +48.53% | ||
1998 | -22.91% |
- Börse
- Aktien
- 716460 Aktie
- 879535 Aktie
- Kurse SAP SE