SAPPORO HOLDINGS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5’617 JPY | +0.54% |
|
-0.32% | -9.67% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 5564 ¥ | 5608 ¥ | 5587 ¥ | 5617 ¥ | 5’617 ¥ |
| Volumen | 337 700 | 240 800 | 182 800 | 227 900 | 227 900 |
| Veränderung | +1.15% | +0.79% | -0.37% | +0.54% | +0.54% |
| Eröffnung | 5,506.00 | 5,610.00 | 5,606.00 | 5,600.00 | 5’600 |
| Hoch | 5,618.00 | 5,620.00 | 5,636.00 | 5,626.00 | 5’626 |
| Tief | 5,506.00 | 5,555.00 | 5,587.00 | 5,565.00 | 5’565 |
Performance
| 1 Tag | +0.54% | ||
| 1 Woche | -0.32% | ||
| Aktueller Monat | +5.82% | ||
| 1 Monat | +8.02% | ||
| 3 Monate | -5.74% | ||
| 6 Monate | -8.67% | ||
| Laufendes Jahr | -9.67% | ||
| 1 Jahr | +48.05% | ||
| 3 Jahre | +142.43% | ||
| 5 Jahre | +145.93% | ||
| 10 Jahre | +176.02% |
Volumen
MärkteTagesvolumen
227 900
Geschätztes Tagesvolumen
227 900
Durchschn. Volumen 20 Tage
257 147
Tagesvolumen-Verhältnis
0.89
Durchschn. Volumen 20 Tage JPY
1 444 394 699.00
Durchschn. Volumen 20 Tage USD
8 982 690.63
Rekordvolumen 1
5 991 000
Rekordvolumen 2
3 302 000
Rekordvolumen 3
2 974 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
438 026 332 154
Marktwert (USD)
2 724 523 786
Umsatz (JPY)
518 632 000 000
Umsatz (USD)
3 225 891 040
Streubesitz
86.68 %
Streubesitz (JPY)
384 035 927 459
Streubesitz (USD)
2 388 703 469
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
5 460.00
5 680.00
1 Monat
5 120.005 680.00
Laufendes Jahr
5 120.007 484.00
1 Jahr
3 488.007 484.00
3 Jahre
2 132.007 484.00
5 Jahre
1 602.007 484.00
10 Jahre
1 602.007 484.00
Indikatoren
Gleitender Durchschnitt 5 Tage
5 586.80
Gleitender Durchschnitt 20 Tage
5 523.05
Gleitender Durchschnitt 50 Tage
5 549.40
Gleitender Durchschnitt 100 Tage
5 997.02
Kursdifferenz / (MMA5)
-0.54%
Kursdifferenz / (MMA20)
-1.67%
Kursdifferenz / (MMA50)
-1.20%
Kursdifferenz / (MMA100)
+6.77%
STIM
RSI 9 Tage
54.35
RSI 14 Tage
53.08
Sektorenvergleich - Brauereien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.32% | -9.67% | +48.05% | 2.72 Mrd. | ||
| -0.19% | +0.73% | +1.57% | -0.66% | 56.42 Mrd. | ||
| -0.21% | -0.64% | +8.02% | +7.73% | 47.72 Mrd. | ||
| -4.52% | +1.96% | -16.82% | -25.55% | 32.88 Mrd. | ||
| -0.33% | +1.00% | -0.65% | -4.34% | 23.12 Mrd. | ||
| +0.48% | +1.82% | +10.73% | +2.88% | 18.38 Mrd. | ||
| -1.04% | -9.02% | +1.44% | -19.15% | 17.69 Mrd. | ||
| +4.48% | +5.75% | -34.61% | -53.93% | 15.45 Mrd. | ||
| +0.09% | -1.29% | +2.00% | -22.20% | 11.67 Mrd. | ||
| +0.54% | -2.60% | -17.69% | -43.76% | 11.63 Mrd. | ||
| -1.15% | -0.36% | -17.58% | -23.18% | 10.84 Mrd. | ||
| -0.21% | +2.75% | +3.00% | -2.52% | 10.81 Mrd. | ||
| 0.00% | 0.00% | 0.00% | -12.00% | 7.17 Mrd. | ||
| -1.66% | -6.23% | +9.96% | +31.59% | 6.32 Mrd. | ||
| -1.58% | +2.03% | +67.78% | +245.36% | 4.21 Mrd. | ||
| +1.18% | -6.31% | -5.52% | -34.77% | 4.14 Mrd. | ||
| Durchschnitt | -0.21% | -0.60% | +0.12% | +5.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.20% | -1.60% | -5.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0f.IZwuJrX60eoOtUMz7Ekeo1VoRe1PLhu872DsvwTIADc.WKxPQeeggLo25TBFmAxxzgAGDb8sG3aFigWe_DKuNA9T72dew4Oo2z7_Cg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 5’617 | 55 000 | 227 900 |
| 07:59:54 | 5’613 | 100 | 172 900 |
| 07:59:52 | 5’613 | 100 | 172 800 |
| 07:59:37 | 5’614 | 300 | 172 700 |
| 07:59:37 | 5’614 | 200 | 172 400 |
| 07:59:34 | 5’614 | 100 | 172 200 |
| 07:59:29 | 5’615 | 100 | 172 100 |
| 07:59:19 | 5’619 | 100 | 172 000 |
| 07:59:18 | 5’618 | 100 | 171 900 |
| 07:59:09 | 5’618 | 100 | 171 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.67% | ||
| 2023 | +89.57% | ||
| 2022 | +50.25% | ||
| 2021 | +9.64% | ||
| 2020 | -22.80% | ||
| 2019 | +12.47% | ||
| 2018 | -33.54% | ||
| 2017 | +14.62% | ||
| 2016 | +13.16% | ||
| 2015 | +3.91% | ||
| 2014 | +15.84% | ||
| 2013 | +58.42% | ||
| 2012 | -4.12% | ||
| 2011 | -20.92% | ||
| 2010 | -27.70% | ||
| 2009 | -8.94% | ||
| 2008 | -37.89% | ||
| 2007 | +32.74% | ||
| 2006 | +2.57% | ||
| 2005 | +36.29% | ||
| 2004 | +64.41% | ||
| 2003 | +50.51% | ||
| 2002 | -46.01% | ||
| 2001 | +8.36% | ||
| 2000 | +1.52% | ||
| 1999 | -32.65% | ||
| 1998 | +19.51% | ||
| 1997 | -57.29% | ||
| 1996 | 0.00% | ||
| 1995 | +1.48% | ||
| 1994 | +1.72% | ||
| 1993 | +4.49% | ||
| 1992 | -25.24% |
- Börse
- Aktien
- 851177 Aktie
- Kurse Sapporo Holdings Limited
