Kurse Saptarishi Agro Industries Ltd
Aktien
SPTRSHI
INE233P01017
SPTRSHI
Landwirtschaft und Fischfang
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.89 INR | +4.98% | +24.95% | +17.35% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 21.52 ₹ | 22.59 ₹ | 23.71 ₹ | 24.89 ₹ |
Volumen | 101 | 1 608 | 2 069 | 2 140 |
Veränderung | +4.98% | +4.97% | +4.96% | +4.98% |
Eröffnung | 21.52 | 22.59 | 23.71 | 24.89 |
Hoch | 21.52 | 22.59 | 23.71 | 24.89 |
Tief | 21.52 | 22.59 | 23.71 | 24.89 |
Performance
1 Tag | +4.98% | ||
1 Woche | +24.95% | ||
1 Monat | +10.62% | ||
3 Monate | +5.47% | ||
6 Monate | +18.75% | ||
Laufendes Jahr | +17.35% | ||
1 Jahr | +54.12% | ||
3 Jahre | +123.23% | ||
5 Jahre | +235.90% | ||
10 Jahre | +565.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.98% | +24.95% | +17.35% | +54.12% | 10.15 Mio. | ||
-1.56% | -2.33% | +10.33% | +15.60% | 3.26 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.81 Mrd. | ||
-1.06% | -2.57% | -5.31% | +3.54% | 1.5 Mrd. | ||
+0.59% | -4.06% | -7.10% | -13.66% | 1.25 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.24 Mrd. | ||
-1.45% | -5.27% | -6.88% | +20.57% | 1.2 Mrd. | ||
-.--% | -.--% | -.--% | +6.00% | 1.18 Mrd. | ||
+1.31% | +0.49% | +0.65% | -9.31% | 1.17 Mrd. | ||
+0.84% | -1.80% | +5.63% | -0.83% | 1.14 Mrd. | ||
-.--% | -4.52% | -18.75% | -24.55% | 1.14 Mrd. | ||
+1.70% | +0.43% | -11.01% | -10.64% | 1.12 Mrd. | ||
+0.82% | -2.89% | -6.58% | -3.91% | 1.05 Mrd. | ||
+1.62% | +0.25% | +17.72% | +33.66% | 1.05 Mrd. | ||
-2.29% | -6.57% | -7.25% | -2.29% | 992 Mio. | ||
-3.86% | -4.53% | +16.10% | +14.64% | 981 Mio. | ||
Durchschnitt | +0.11% | -6.21% | -5.67% | -0.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -10.57% | -8.48% | -4.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:21:49 | 24.89 | 15 | 2 140 |
07:55:41 | 24.89 | 123 | 2 125 |
07:40:23 | 24.89 | 300 | 2 002 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.35% | ||
2023 | -4.89% | ||
2022 | +55.08% | ||
2021 | +52.17% | ||
2020 | +43.18% | ||
2019 | +2.80% | ||
2018 | +27.89% | ||
2017 | +318.33% | ||
2016 | -46.19% | ||
2015 | +31.95% | ||
2014 | -54.81% | ||
2013 | -67.22% | ||
2012 | -19.93% | ||
2011 | -13.64% | ||
2010 | +10.00% | ||
2008 | +28.76% | ||
2007 | +30.31% | ||
2006 | +21.63% | ||
2005 | +145.00% | ||
2004 | -.--% |
- Börse
- Aktien
- SPTRSHI Aktie
- Kurse Saptarishi Agro Industries Ltd