Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.92 MYR | -1.08% |
|
-1.08% | +5.14% |
12.06. | Gewinn- und Umsatzrückgang bei Sapura Industrial im ersten Quartal des Geschäftsjahres | MT |
11.06. | Sapura Industrial Berhad meldet Ergebnis für das erste Quartal bis zum 30. April 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.92 RM | 0.93 RM | 0.92 RM | 0.93 RM | 0.92 RM |
Volumen | 13 400 | 200 | 1 000 | 2 400 | 34 100 |
Veränderung | -1.08% | +1.09% | -1.08% | +1.09% | -1.08% |
Eröffnung | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 |
Hoch | 0.94 | 0.93 | 0.92 | 0.93 | 0.93 |
Tief | 0.92 | 0.93 | 0.92 | 0.93 | 0.92 |
Performance
1 Tag | -1.08% | ||
1 Woche | -1.08% | ||
1 Monat | +4.55% | ||
3 Monate | +3.95% | ||
6 Monate | +5.14% | ||
Laufendes Jahr | +5.14% | ||
1 Jahr | +10.84% | ||
3 Jahre | +15.00% | ||
5 Jahre | +15.00% | ||
10 Jahre | -44.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.92](/images/extremecours_fleche.png)
![Kursextrem 0.905](/images/extremecours_fleche.png)
![Kursextrem 0.83](/images/extremecours_fleche.png)
![Kursextrem 0.805](/images/extremecours_fleche.png)
![Kursextrem 0.71](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -1.08% | +5.14% | +10.84% | 14.19 Mio. | ||
-0.02% | +3.03% | +17.44% | +4.66% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.20% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +31.28% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +36.27% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +11.28% | 16.31 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
+0.46% | -0.67% | +39.38% | +41.58% | 12.13 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
+0.68% | -0.90% | -26.76% | -22.51% | 12.04 Mrd. | ||
-0.34% | -4.31% | -31.23% | -22.41% | 11.34 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.08% | 10.18 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
0.00% | +0.81% | +6.28% | +18.73% | 8.78 Mrd. | ||
-0.13% | -8.81% | -27.06% | -32.96% | 8.58 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.08% | 8.57 Mrd. | ||
Durchschnitt | -0.04% | +1.17% | +10.71% | +20.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.86% | +13.49% | +20.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.14% | ||
2023 | +13.64% | ||
2022 | +1.99% | ||
2021 | -0.66% | ||
2020 | +10.14% | ||
2019 | -1.43% | ||
2018 | -19.54% | ||
2017 | -1.14% | ||
2016 | -10.66% | ||
2015 | -21.20% | ||
2014 | -4.58% | ||
2013 | -10.27% | ||
2012 | +5.04% | ||
2011 | +32.38% | ||
2010 | +114.29% | ||
2009 | +63.33% | ||
2008 | -26.83% | ||
2007 | -28.07% | ||
2006 | -14.93% | ||
2005 | -6.29% | ||
2004 | -43.70% | ||
2003 | +46.54% | ||
2002 | -24.42% | ||
2001 | +17.81% | ||
2000 | -2.67% | ||
1999 | +1.35% | ||
1998 | +80.49% | ||
1997 | -60.95% | ||
1996 | 0.00% |
- Börse
- Aktien
- SAPIND Aktie
- Kurse Sapura Industrial