Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.16 MYR | -0.92% | +0.47% | +2.86% |
16.04. | Sarawak Plantation Berhad meldet Produktionsergebnisse für den Monat März 2024 | CI |
06.03. | Sarawak Plantation Berhad meldet Produktionsergebnisse für den Monat Februar 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.15 RM | 2.17 RM | 2.17 RM | 2.18 RM | 2.16 RM |
Volumen | 56 400 | 45 000 | 12 200 | 50 000 | 48 600 |
Veränderung | 0.00% | +0.93% | 0.00% | +0.46% | -0.92% |
Eröffnung | 2.15 | 2.15 | 2.20 | 2.16 | 2.15 |
Hoch | 2.16 | 2.18 | 2.20 | 2.18 | 2.17 |
Tief | 2.14 | 2.15 | 2.16 | 2.15 | 2.15 |
Performance
1 Tag | -0.92% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -1.82% | ||
1 Monat | -3.14% | ||
6 Monate | +3.35% | ||
Laufendes Jahr | +2.86% | ||
1 Jahr | -1.82% | ||
3 Jahre | -18.49% | ||
5 Jahre | +35.00% | ||
10 Jahre | -13.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | +0.47% | +2.86% | -1.82% | 128 Mio. | ||
-1.44% | +1.69% | +28.29% | +34.14% | 7.01 Mrd. | ||
+0.22% | +2.26% | +1.57% | +1.57% | 6.6 Mrd. | ||
0.00% | +0.25% | +2.80% | +3.06% | 5.29 Mrd. | ||
+1.89% | 0.00% | +3.85% | 0.00% | 2.48 Mrd. | ||
-0.16% | +0.40% | +42.47% | +58.30% | 2.22 Mrd. | ||
0.00% | -2.82% | -3.50% | -0.72% | 1.58 Mrd. | ||
-0.30% | -1.50% | +15.03% | +41.00% | 1.05 Mrd. | ||
-0.74% | -1.46% | +11.57% | +13.45% | 871 Mio. | ||
-0.77% | -2.27% | +18.35% | +4.03% | 803 Mio. | ||
-2.02% | -3.57% | -13.52% | -20.07% | 743 Mio. | ||
0.00% | +2.06% | +2.38% | -0.31% | 677 Mio. | ||
0.00% | -0.83% | -10.50% | -27.97% | 640 Mio. | ||
+0.70% | +0.35% | +7.92% | -5.77% | 636 Mio. | ||
-1.21% | 0.00% | -4.53% | -14.64% | 624 Mio. | ||
+0.85% | -5.05% | +2.88% | +34.21% | 507 Mio. | ||
Durchschnitt | -0.24% | -0.48% | +6.75% | +7.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.13% | +11.03% | +13.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.86% | ||
2023 | -0.47% | ||
2022 | -14.92% | ||
2021 | +10.22% | ||
2020 | +7.14% | ||
2019 | +23.53% | ||
2018 | -5.56% | ||
2017 | -2.70% | ||
2016 | -12.74% | ||
2015 | -9.40% | ||
2014 | -8.95% | ||
2013 | -4.81% | ||
2012 | +17.39% | ||
2011 | -11.54% | ||
2010 | +23.22% | ||
2009 | +24.12% | ||
2008 | -46.20% | ||
2007 | -1.25% |
- Börse
- Aktien
- SWKPLNT Aktie
- Kurse Sarawak Plantation