Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.05 PKR | -0.19% |
|
-0.19% | +18.70% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.20.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|
Kurs | 32.11 ₨ | 32.11 ₨ | 32.05 ₨ |
Volumen | 100 | 100 | 2 050 |
Veränderung | +∞% | 0.00% | -0.19% |
Eröffnung | 32.50 | 33.50 | 32.10 |
Hoch | 32.50 | 33.50 | 33.50 |
Tief | 32.50 | 33.50 | 32.01 |
Performance
1 Tag | -0.19% | ||
1 Woche | -0.19% | ||
Aktueller Monat | -5.74% | ||
1 Monat | -5.74% | ||
3 Monate | -5.74% | ||
6 Monate | +18.70% | ||
Laufendes Jahr | +18.70% | ||
1 Jahr | +40.20% | ||
3 Jahre | -3.58% | ||
5 Jahre | +91.92% | ||
10 Jahre | +357.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 32.01](/images/extremecours_fleche.png)
![Kursextrem 32.01](/images/extremecours_fleche.png)
![Kursextrem 27](/images/extremecours_fleche.png)
![Kursextrem 19.5](/images/extremecours_fleche.png)
![Kursextrem 19.45](/images/extremecours_fleche.png)
![Kursextrem 10.61](/images/extremecours_fleche.png)
![Kursextrem 5.21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilfärbung und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -0.19% | +18.70% | +40.20% | 690’931 | ||
0.00% | +0.86% | -19.41% | -8.67% | 1.02 Mrd. | ||
-0.28% | -2.22% | +56.89% | +96.11% | 570 Mio. | ||
+0.33% | -1.44% | -25.87% | -26.40% | 274 Mio. | ||
-1.21% | -3.10% | -43.08% | -30.55% | 246 Mio. | ||
+0.51% | +1.55% | -40.30% | -32.53% | 171 Mio. | ||
+4.99% | +8.07% | +22.78% | +50.34% | 112 Mio. | ||
+0.40% | -0.66% | -3.59% | -1.83% | 72.82 Mio. | ||
+5.86% | +10.24% | +29.03% | -45.21% | 71.92 Mio. | ||
+0.96% | +2.79% | +6.96% | -7.05% | 57.74 Mio. | ||
0.00% | +2.70% | +8.29% | +1.46% | 55.18 Mio. | ||
-0.56% | -1.32% | -7.14% | -18.54% | 53.83 Mio. | ||
Durchschnitt | +0.90% | +2.60% | +0.27% | +1.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +2.26% | -2.64% | +9.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.70% | ||
2023 | -32.31% | ||
2022 | +64.49% | ||
2021 | -39.99% | ||
2020 | +151.62% | ||
2019 | +1.39% | ||
2018 | +91.54% | ||
2017 | -44.79% | ||
2016 | +106.05% | ||
2015 | -14.47% | ||
2014 | +22.30% | ||
2013 | -19.19% | ||
2012 | +616.67% | ||
2011 | +33.33% | ||
2010 | -52.63% | ||
2009 | -49.33% | ||
2008 | -14.77% | ||
2007 | +46.67% | ||
2006 | -49.15% | ||
2005 | -42.44% | ||
2004 | +115.79% | ||
2003 | -6.86% | ||
2002 | +240.00% | ||
2001 | -40.00% | ||
2000 | +11.11% | ||
1999 | -10.00% | ||
1998 | -28.57% | ||
1997 | -12.50% | ||
1996 | -38.46% |
- Börse
- Aktien
- SARC Aktie
- Kurse Sardar Chemical Industries Limited