Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
251.2 EUR | +2.91% |
|
+2.13% | -25.39% |
16.07. | AUSBLICK/Erholung bei Sartorius lässt weiter auf sich warten | DJ |
15.07. | 5 TERMINE, die in der Woche wichtig werden | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | 18.07.2024 | |
---|---|---|---|---|---|
Kurs | 238.7 € | 242.7 € | 238.4 € | 244.1 € | 248.9 € |
Volumen | 153 | 15 | 0 | 291 | 123 |
Veränderung | -2.05% | +1.68% | -1.77% | +2.39% | +2.91% |
Eröffnung | 242.80 | 240.90 | 238.40 | 243.10 | 242.8 |
Hoch | 244.90 | 242.70 | 238.40 | 244.10 | 249.5 |
Tief | 238.70 | 240.90 | 238.40 | 242.30 | 242.8 |
Performance
1 Tag | +2.91% | ||
1 Woche | +2.13% | ||
Aktueller Monat | +13.39% | ||
1 Monat | +2.43% | ||
3 Monate | -9.75% | ||
6 Monate | -15.97% | ||
Laufendes Jahr | -25.39% | ||
1 Jahr | -20.91% | ||
3 Jahre | -49.25% | ||
5 Jahre | +35.20% | ||
10 Jahre | +1’001.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 238.4](/images/extremecours_fleche.png)
![Kursextrem 203.8](/images/extremecours_fleche.png)
![Kursextrem 203.8](/images/extremecours_fleche.png)
![Kursextrem 203.8](/images/extremecours_fleche.png)
![Kursextrem 203.8](/images/extremecours_fleche.png)
![Kursextrem 158.3](/images/extremecours_fleche.png)
![Kursextrem 18.9423](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.91% | +2.13% | -25.39% | -20.91% | 16.61 Mrd. | ||
+2.05% | +16.32% | -52.71% | -58.08% | 2.33 Mrd. | ||
+0.71% | +0.44% | +14.25% | +130.66% | 1.82 Mrd. | ||
+0.05% | +2.52% | -15.87% | +26.64% | 1.4 Mrd. | ||
-2.91% | +11.26% | +41.14% | +50.84% | 1.47 Mrd. | ||
+1.17% | -2.01% | +7.44% | -3.38% | 843 Mio. | ||
+1.86% | +10.05% | -29.23% | -30.43% | 814 Mio. | ||
+0.55% | +2.55% | -37.71% | -43.69% | 711 Mio. | ||
-1.99% | +5.05% | -28.00% | -35.46% | 603 Mio. | ||
+2.47% | +4.07% | +32.78% | +49.26% | 618 Mio. | ||
-1.91% | +1.71% | -10.05% | +18.36% | 294 Mio. | ||
-1.46% | +29.09% | -45.81% | -20.73% | 210 Mio. | ||
-2.34% | -0.30% | -30.03% | -34.98% | 105 Mio. | ||
+4.16% | -6.92% | -4.75% | +42.07% | 98.74 Mio. | ||
-3.17% | +7.21% | +145.76% | +85.90% | 95.08 Mio. | ||
+4.89% | +7.86% | +99.42% | - | 89.89 Mio. | ||
Durchschnitt | +0.69% | +5.28% | +3.83% | +10.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | +6.67% | -18.31% | -6.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:21:28 | 248.9 | 40 | 123 |
11:09:34 | 249.5 | 30 | 83 |
08:29:50 | 244.9 | 40 | 53 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.83% | ||
2023 | -10.73% | ||
2022 | -37.59% | ||
2021 | +73.06% | ||
2020 | +78.08% | ||
2019 | +76.96% | ||
2018 | +37.18% | ||
2017 | +11.83% | ||
2016 | +19.60% | ||
2015 | +137.03% | ||
2014 | +18.41% | ||
2013 | +27.68% | ||
2012 | +91.82% | ||
2011 | +26.65% | ||
2010 | +77.99% | ||
2009 | +86.37% | ||
2008 | -69.21% | ||
2007 | -18.30% | ||
2006 | +62.72% | ||
2005 | +34.46% | ||
2004 | +128.18% | ||
2003 | +78.38% | ||
2002 | -47.14% | ||
2001 | -18.60% | ||
2000 | +23.92% | ||
1999 | +6.94% | ||
1998 | -39.39% | ||
1997 | +206.76% | ||
1996 | -8.59% | ||
1995 | -25.99% | ||
1994 | +9.14% | ||
1993 | +118.27% | ||
1992 | -36.44% |
- Börse
- Aktien
- 716563 Aktie
- 716563 Aktie
- Kurse Sartorius AG