Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
594 JPY | +0.34% | -2.46% | +2.59% |
2023 | Sasatoku Printing Co.,Ltd. hat einen Börsengang in Höhe von ¥1,05234 Milliarden abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 610 ¥ | 605 ¥ | 592 ¥ | 594 ¥ |
Volumen | 10 600 | 10 300 | 18 600 | 4 000 |
Veränderung | +0.49% | -0.82% | -2.15% | +0.34% |
Eröffnung | 607.00 | 610.00 | 598.00 | 594.00 |
Hoch | 611.00 | 610.00 | 600.00 | 598.00 |
Tief | 607.00 | 596.00 | 587.00 | 592.00 |
Performance
1 Tag | +0.34% | ||
1 Woche | -2.46% | ||
1 Monat | -1.00% | ||
3 Monate | +1.37% | ||
6 Monate | +1.89% | ||
Laufendes Jahr | +2.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -2.46% | +2.59% | - | 21.76 Mio. | ||
+2.52% | +4.28% | +3.43% | +36.44% | 8.15 Mrd. | ||
+0.07% | -0.66% | +3.07% | +72.69% | 2.1 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
-0.66% | -16.57% | -46.22% | -56.69% | 1.02 Mrd. | ||
+0.71% | +1.34% | +5.97% | +49.34% | 1 Mrd. | ||
-.--% | -1.13% | -18.44% | -37.25% | 861 Mio. | ||
+1.50% | +0.96% | -4.02% | +8.57% | 546 Mio. | ||
+1.49% | +3.55% | -19.47% | +22.50% | 529 Mio. | ||
-3.78% | -8.46% | -12.90% | -22.47% | 458 Mio. | ||
-3.37% | -0.91% | -18.29% | -20.78% | 392 Mio. | ||
+0.46% | +0.07% | -16.28% | -19.82% | 405 Mio. | ||
+1.42% | -7.39% | -39.78% | -42.55% | 363 Mio. | ||
-7.26% | -6.43% | -22.59% | +12.63% | 243 Mio. | ||
-2.23% | -4.08% | +11.70% | +148.45% | 240 Mio. | ||
+2.61% | -4.84% | -12.92% | +44.34% | 245 Mio. | ||
Durchschnitt | -0.39% | +0.68% | -12.28% | +13.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +3.81% | -4.52% | +26.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 594 | 500 | 4 000 |
07:59:48 | 598 | 100 | 3 500 |
07:59:48 | 597 | 100 | 3 400 |
07:55:28 | 595 | 100 | 3 300 |
07:08:53 | 597 | 100 | 3 200 |
07:03:38 | 597 | 100 | 3 100 |
06:43:15 | 597 | 100 | 3 000 |
06:39:52 | 597 | 100 | 2 900 |
06:35:41 | 597 | 100 | 2 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.59% | ||
2023 | -12.27% |
- Börse
- Aktien
- A3EUKA Aktie
- Kurse Sasatoku Printing Co.,Ltd.