Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.95 KES | 0.00% |
|
+0.26% | -5.25% |
05.01. | Sasini PLC meldet Ergebnis für das Geschäftsjahr bis zum 30. September 2023 | CI |
2023 | Sasini PLC meldet Ergebnis für das am 31. März 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Nairobi S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 19 KES | 18.85 KES | 18.75 KES | 18.95 KES | 18.95 KES |
Volumen | 5 000 | 700 | 1 700 | 1 200 | 600 |
Veränderung | +0.53% | -0.79% | -0.53% | +1.07% | 0.00% |
Eröffnung | 19.00 | 19.00 | 18.75 | 18.75 | 18.95 |
Hoch | 19.00 | 19.00 | 18.95 | 18.95 | 18.95 |
Tief | 19.00 | 18.80 | 18.75 | 18.75 | 18.95 |
Performance
1 Woche | +0.26% | ||
1 Monat | +0.80% | ||
3 Monate | -6.88% | ||
6 Monate | -5.25% | ||
Laufendes Jahr | -5.25% | ||
1 Jahr | -38.47% | ||
3 Jahre | +2.43% | ||
5 Jahre | +4.70% | ||
10 Jahre | +20.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.75](/images/extremecours_fleche.png)
![Kursextrem 18.5](/images/extremecours_fleche.png)
![Kursextrem 17.15](/images/extremecours_fleche.png)
![Kursextrem 17.15](/images/extremecours_fleche.png)
![Kursextrem 17.15](/images/extremecours_fleche.png)
![Kursextrem 14.8](/images/extremecours_fleche.png)
![Kursextrem 11.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.26% | -5.25% | -38.47% | 33.5 Mio. | ||
+1.09% | +1.16% | +0.98% | +28.36% | 12.54 Mrd. | ||
-1.12% | -4.66% | -23.65% | -31.11% | 9.69 Mrd. | ||
+2.33% | +0.35% | +2.88% | +13.97% | 1.29 Mrd. | ||
-0.49% | +1.59% | +0.20% | -5.45% | 916 Mio. | ||
+0.95% | -0.65% | -19.19% | -33.25% | 783 Mio. | ||
-0.22% | +0.44% | -8.20% | -0.22% | 638 Mio. | ||
-11.93% | -.--% | -12.73% | +10.60% | 637 Mio. | ||
+1.15% | -0.68% | +0.92% | -4.57% | 534 Mio. | ||
-1.53% | +0.62% | +77.41% | +21.05% | 413 Mio. | ||
-0.57% | +1.51% | -0.24% | +0.53% | 277 Mio. | ||
+0.18% | +1.55% | +18.08% | +14.10% | 233 Mio. | ||
-0.20% | -1.66% | -57.23% | -73.55% | 118 Mio. | ||
-0.14% | +0.57% | +0.28% | -11.54% | 103 Mio. | ||
-3.35% | -3.35% | +17.81% | - | 97.91 Mio. | ||
+0.44% | +0.29% | -1.87% | -11.05% | 95.33 Mio. | ||
Durchschnitt | -0.84% | -0.10% | -0.61% | -8.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -1.62% | -7.39% | +1.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.25% | ||
2023 | -10.91% | ||
2022 | +20.05% | ||
2021 | -4.10% | ||
2020 | +15.38% | ||
2019 | -15.08% | ||
2018 | -32.54% | ||
2017 | +53.65% | ||
2016 | -1.79% | ||
2015 | +52.14% | ||
2014 | -12.29% | ||
2013 | +25.21% | ||
2012 | -11.70% | ||
2011 | +1.53% | ||
2010 | +81.25% | ||
2009 | +2.86% | ||
2008 | -60.00% | ||
2007 | -25.53% | ||
2006 | +427.10% | ||
2005 | +1.90% | ||
2004 | +31.25% | ||
2003 | +47.06% | ||
2002 | -14.47% | ||
2001 | -53.24% | ||
2000 | -24.44% | ||
1999 | -35.71% | ||
1998 | +17.98% | ||
1997 | +18.67% |
- Börse
- Aktien
- SASN Aktie
- Kurse Sasini PLC