Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
289 INR | -0.60% | +2.48% | -29.56% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 287.85 ₹ | 289.55 ₹ | 290.7 ₹ | 288.95 ₹ |
Volumen | 15 892 | 22 163 | 13 867 | 13 484 |
Veränderung | -0.90% | +0.59% | +0.40% | -0.60% |
Eröffnung | 293.50 | 291.30 | 292.40 | 291.75 |
Hoch | 293.50 | 297.00 | 294.00 | 293.65 |
Tief | 285.10 | 288.10 | 286.60 | 286.25 |
Performance
1 Tag | -0.60% | ||
1 Woche | +2.48% | ||
Aktueller Monat | -6.34% | ||
1 Monat | -8.34% | ||
3 Monate | -24.75% | ||
6 Monate | -27.01% | ||
Laufendes Jahr | -29.56% | ||
1 Jahr | +5.38% | ||
3 Jahre | +41.64% | ||
5 Jahre | +184.54% | ||
10 Jahre | +691.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | +2.48% | -29.56% | +5.38% | 111 Mio. | ||
+0.36% | +6.81% | +34.54% | +14.56% | 472 Mrd. | ||
-0.58% | -3.33% | +6.66% | +75.40% | 138 Mrd. | ||
-2.29% | +5.56% | +32.61% | +14.70% | 98.36 Mrd. | ||
-1.04% | -0.95% | +6.99% | +38.18% | 93.44 Mrd. | ||
+1.58% | +1.39% | +61.15% | +106.96% | 59.13 Mrd. | ||
+1.09% | +1.08% | +18.75% | +82.97% | 47.5 Mrd. | ||
-4.09% | +3.39% | +24.94% | +18.04% | 39.41 Mrd. | ||
-0.71% | -4.20% | +0.13% | +15.33% | 35.99 Mrd. | ||
+0.02% | +0.30% | +15.50% | +98.15% | 29.22 Mrd. | ||
-0.18% | -0.20% | +57.52% | +209.29% | 20.2 Mrd. | ||
-1.76% | +2.11% | +4.11% | +39.75% | 16.94 Mrd. | ||
-0.75% | -4.42% | -14.83% | -17.57% | 15.17 Mrd. | ||
+0.18% | +0.18% | +1.42% | +42.86% | 12.98 Mrd. | ||
-1.21% | +29.71% | +27.27% | -19.48% | 9.49 Mrd. | ||
+10.04% | +23.81% | - | - | 9.22 Mrd. | ||
Durchschnitt | -0.58% | +3.68% | +16.48% | +48.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +3.88% | +26.02% | +38.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:38 | 288.2 | 51 | 13 484 |
11:59:07 | 288.2 | 3 | 13 433 |
11:58:26 | 288.3 | 14 | 13 430 |
11:58:06 | 288.2 | 23 | 13 416 |
11:57:24 | 289.6 | 1 | 13 393 |
11:57:04 | 289.6 | 1 | 13 392 |
11:54:50 | 288.2 | 152 | 13 391 |
11:54:16 | 288.1 | 38 | 13 239 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.56% | ||
2023 | +45.93% | ||
2022 | -42.11% | ||
2021 | +276.73% | ||
2020 | +79.15% | ||
2019 | -24.26% | ||
2018 | -25.78% | ||
2017 | +72.74% | ||
2016 | -15.65% | ||
2015 | +11.98% | ||
2014 | +171.92% | ||
2013 | -30.23% | ||
2012 | +54.58% | ||
2011 | -53.80% | ||
2010 | -48.00% |
- Börse
- Aktien
- SASTASUNDR Aktie
- Kurse Sastasundar Ventures Limited